Dark

AES20280121C12
AES Jan 21 2028 12.00 Call (AES280121C00012000)
option OPRA

Inactive

Jul 2, 2026

2.60-7.801%(-0.22)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	2.6000	2.6000	2.6000	2.6000	-7.801%	2	954	0.000%
2026-06-30	2.8500	2.8500	2.8200	2.8200	+6.415%	20	954	-7.801%
2026-06-26	2.6500	2.6500	2.6500	2.6500	-8.621%	1	934	-1.887%
2026-06-24	2.9000	2.9000	2.8500	2.9000	+4.317%	35	935	-10.345%
2026-06-10	2.7800	2.7800	2.7800	2.7800	-3.806%	3	900	-6.475%
2026-06-03	2.8900	2.8900	2.8900	2.8900	+4.710%	1	903	-10.035%
2026-06-01	2.7600	2.7600	2.7600	2.7600	-0.361%	15	904	-5.797%
2026-05-29	2.7700	2.7700	2.7700	2.7700	-2.120%	10	919	-6.137%
2026-05-27	2.8300	2.8300	2.8300	2.8300	-2.749%	20	929	-8.127%
2026-05-22	2.7500	3.0000	2.7500	2.9100	+7.778%	41	941	-10.653%
2026-05-20	2.7000	2.7000	2.7000	2.7000	-3.571%	1	941	-3.704%
2026-05-19	2.8000	2.8000	2.8000	2.8000	+1.818%	29	972	-7.143%
2026-05-18	2.7200	2.7500	2.7200	2.7500	+10.000%	2	972	-5.455%
2026-05-08	2.5000	2.6400	2.4000	2.5000	-4.943%	7	972	+4.000%
2026-05-07	2.6300	2.6300	2.6300	2.6300	-0.755%	10	973	-1.141%
2026-05-06	2.5000	2.6500	2.5000	2.6500	+0.760%	4	963	-1.887%
2026-05-05	2.6300	2.6300	2.6300	2.6300	+7.347%	1	959	-1.141%
2026-05-01	2.4600	2.4600	2.4200	2.4500	-2.000%	10	968	+6.122%
2026-04-30	2.5000	2.5000	2.5000	2.5000	-3.846%	50	968	+4.000%
2026-04-28	2.5800	2.6000	2.5600	2.6000	+4.839%	75	1,018	0.000%
2026-04-24	2.4800	2.4800	2.4800	2.4800	-7.463%	1	948	+4.839%
2026-04-23	2.6800	2.6800	2.6800	2.6800	+8.502%	1	949	-2.985%
2026-04-21	2.4700	2.4700	2.4700	2.4700	-3.137%	2	950	+5.263%
2026-04-10	2.6000	2.6000	2.5500	2.5500	+6.250%	2	950	+1.961%
2026-04-07	2.4000	2.4000	2.4000	2.4000	0.000%	10	948	+8.333%
2026-04-01	2.4000	2.4000	2.4000	2.4000	+6.667%	1	958	+8.333%
2026-03-31	2.2000	2.2500	2.2000	2.2500	-2.174%	90	957	+15.556%
2026-03-30	2.3000	2.3000	2.2500	2.3000	+2.222%	70	867	+13.043%
2026-03-27	2.2000	2.2500	2.2000	2.2500	+2.273%	21	797	+15.556%
2026-03-26	2.2000	2.2000	2.2000	2.2000	-2.222%	1	788	+18.182%
2026-03-24	2.2500	2.2500	2.2500	2.2500	-2.174%	3	788	+15.556%
2026-03-23	2.3000	2.3000	2.3000	2.3000	+4.545%	1	785	+13.043%
2026-03-19	2.3000	2.3000	2.2000	2.2000	-9.836%	99	785	+18.182%
2026-03-17	2.4200	2.4400	2.4200	2.4400	0.000%	30	864	+6.557%
2026-03-16	2.3800	2.4400	2.3800	2.4400	-6.870%	10	849	+6.557%
2026-03-12	2.6200	2.6200	2.6200	2.6200	+8.264%	1	844	-0.763%
2026-03-11	2.4200	2.4200	2.4200	2.4200	+0.833%	1	843	+7.438%
2026-03-10	2.6000	2.6000	2.4000	2.4000	0.000%	51	844	+8.333%
2026-03-09	2.4000	2.4000	2.4000	2.4000	-0.826%	10	793	+8.333%
2026-03-06	2.4800	2.5100	2.4200	2.4200	-0.820%	13	783	+7.438%
2026-03-05	2.4400	2.4400	2.4400	2.4400	-12.857%	10	770	+6.557%
2026-03-04	2.4000	2.8000	2.4000	2.8000	+8.949%	88	760	-7.143%
2026-03-03	2.4600	2.6000	2.4000	2.5700	+2.390%	118	672	+1.167%
2026-03-02	2.5500	2.6500	2.4200	2.5100	-58.167%	298	568	+3.586%
2026-02-27	6.0000	6.0000	6.0000	6.0000	+133.463%	2	421	-56.667%
2026-02-23	2.5700	2.5700	2.5700	2.5700	-51.963%	6	423	+1.167%
2026-02-20	5.3500	5.3500	5.3500	5.3500	+11.925%	1	423	-51.402%
2026-02-19	4.7800	4.7800	4.7800	4.7800	-8.077%	2	423	-45.607%
2026-02-17	5.2000	5.2000	5.2000	5.2000	+2.767%	2	423	-50.000%
2026-02-12	4.9500	5.0600	4.9500	5.0600	+1.200%	10	423	-48.617%
2026-02-10	5.0000	5.0000	5.0000	5.0000	+11.111%	15	433	-48.000%
2026-02-06	4.3500	4.5000	4.2800	4.5000	-10.000%	44	433	-42.222%
2026-02-05	5.0000	5.0000	5.0000	5.0000	+31.926%	6	432	-48.000%
2026-02-02	3.7900	3.7900	3.7900	3.7900	-5.250%	99	432	-31.398%
2026-01-30	4.0000	4.0000	4.0000	4.0000	+5.263%	1	333	-35.000%
2026-01-29	3.8000	3.8000	3.8000	3.8000	-7.317%	2	333	-31.579%
2026-01-27	4.1200	4.1300	4.1000	4.1000	+7.895%	8	333	-36.585%
2026-01-22	4.0500	4.0500	3.8000	3.8000	-5.000%	20	333	-31.579%
2026-01-15	4.0000	4.0000	4.0000	4.0000	+26.984%	10	343	-35.000%
2026-01-12	3.1500	3.1500	3.1500	3.1500	-20.253%	30	333	-17.460%
2026-01-06	3.8200	3.9500	3.8200	3.9500	+9.116%	27	303	-34.177%
2026-01-05	3.9000	3.9000	3.6200	3.6200	-15.814%	6	272	-28.177%
2025-12-31	4.3000	4.3000	4.3000	4.3000	+19.444%	2	272	-39.535%
2025-12-30	3.6000	3.6000	3.6000	3.6000	+10.429%	10	272	-27.778%
2025-12-29	3.3000	3.3300	3.2600	3.2600	-39.630%	10	272	-20.245%
2025-12-26	4.0000	5.4000	4.0000	5.4000	+39.535%	21	262	-51.852%
2025-12-03	3.8700	4.2600	3.0800	3.8700	+6.612%	223	247	-32.817%
2025-11-21	3.6300	3.6300	3.6300	3.6300	-1.892%	4	24	-28.375%
2025-11-13	3.7000	3.7000	3.7000	3.7000	+1.370%	1	20	-29.730%
2025-11-03	3.6500	3.6500	3.6500	3.6500	-4.199%	1	20	-28.767%
2025-10-28	3.8100	3.8100	3.8100	3.8100	+8.857%	3	20	-31.759%
2025-10-22	3.5000	3.5000	3.5000	3.5000	+12.903%	1	20	-25.714%
2025-10-21	3.1000	3.1000	3.1000	3.1000	-27.907%	1	19	-16.129%
2025-10-16	4.3000	4.3000	4.3000	4.3000	+32.308%	1	18	-39.535%
2025-10-09	3.2500	3.2500	3.2500	3.2500	-1.515%	1	18	-20.000%
2025-10-08	3.3700	3.3700	3.3000	3.3000	+3.125%	11	18	-21.212%
2025-10-07	3.2000	3.2000	3.2000	3.2000	+18.081%	1	18	-18.750%
2025-10-06	3.1000	3.1000	2.7100	2.7100	-12.581%	14	18	-4.059%
2025-10-03	3.1000	3.1000	3.1000	3.1000	+2.990%	2	22	-16.129%
2025-10-02	3.0100	3.0100	3.0100	3.0100	-14.000%	1	24	-13.621%
2025-10-01	3.3000	3.5000	3.3000	3.5000	+6.061%	2	24	-25.714%
2025-09-30	3.3000	3.3000	3.3000	3.3000	0.000%	1	24	-21.212%
2025-09-22	3.3000	3.3000	3.3000	3.3000	+3.448%	4	23	-21.212%
2025-09-19	3.1900	3.1900	3.1900	3.1900	+6.333%	4	19	-18.495%
2025-09-17	3.0500	3.0500	3.0000	3.0000	0.000%	5	19	-13.333%
2025-09-16	3.0000	3.0000	3.0000	3.0000	-8.815%	2	14	-13.333%
2025-09-15	3.2000	3.2900	3.2000	3.2900	0.000%	12	12	-20.973%