Dark

AES20270115P10
AES Jan 15 2027 10.00 Put (AES270115P00010000)
option OPRA

Inactive

Jul 1, 2026

0.0200-60.000%(-0.0300)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0200	0.0200	0.0200	0.0200	-60.000%	100	17,696	0.000%
2026-06-24	0.0500	0.0500	0.0500	0.0500	-16.667%	2	17,695	-60.000%
2026-06-11	0.0600	0.0600	0.0600	0.0600	+20.000%	1	17,695	-66.667%
2026-06-01	0.1000	0.1000	0.0300	0.0500	-16.667%	4	17,695	-60.000%
2026-05-28	0.0700	0.0700	0.0500	0.0600	-25.000%	170	17,695	-66.667%
2026-05-21	0.0800	0.0800	0.0800	0.0800	+14.286%	1	17,696	-75.000%
2026-05-14	0.0700	0.0700	0.0700	0.0700	-30.000%	2	17,696	-71.429%
2026-05-13	0.1000	0.1000	0.1000	0.1000	+66.667%	1	17,698	-80.000%
2026-05-06	0.0600	0.0600	0.0600	0.0600	0.000%	2	17,698	-66.667%
2026-05-05	0.0600	0.0600	0.0600	0.0600	-50.000%	10	17,700	-66.667%
2026-04-30	0.1000	0.1400	0.1000	0.1200	+100.000%	106	17,700	-83.333%
2026-04-28	0.0600	0.0600	0.0600	0.0600	-25.000%	1	17,702	-66.667%
2026-04-20	0.0500	0.0800	0.0500	0.0800	+60.000%	16	17,703	-75.000%
2026-04-16	0.0800	0.0800	0.0500	0.0500	-28.571%	4,223	17,702	-60.000%
2026-04-10	0.0700	0.0700	0.0700	0.0700	+40.000%	2	19,201	-71.429%
2026-04-08	0.0500	0.0500	0.0500	0.0500	-50.000%	2	19,201	-60.000%
2026-04-07	0.1000	0.1000	0.1000	0.1000	+25.000%	1	19,201	-80.000%
2026-04-06	0.0900	0.1100	0.0500	0.0800	-11.111%	215	19,201	-75.000%
2026-03-31	0.1100	0.1100	0.0900	0.0900	-10.000%	26	19,202	-77.778%
2026-03-30	0.1000	0.1000	0.1000	0.1000	+233.333%	20	19,212	-80.000%
2026-03-27	0.0900	0.0900	0.0300	0.0300	-62.500%	15	19,232	-33.333%
2026-03-26	0.1000	0.1000	0.0100	0.0800	+14.286%	8,153	19,229	-75.000%
2026-03-25	0.0800	0.0900	0.0500	0.0700	+40.000%	238	12,623	-71.429%
2026-03-24	0.0600	0.0800	0.0300	0.0500	-37.500%	98	12,616	-60.000%
2026-03-23	0.0800	0.0900	0.0600	0.0800	+33.333%	70	12,594	-75.000%
2026-03-19	0.0800	0.1200	0.0300	0.0600	0.000%	184	12,598	-66.667%
2026-03-17	0.0600	0.0600	0.0600	0.0600	-50.000%	18	12,560	-66.667%
2026-03-16	0.1200	0.1200	0.1200	0.1200	+33.333%	2	12,560	-83.333%
2026-03-12	0.0900	0.0900	0.0900	0.0900	+50.000%	12	12,560	-77.778%
2026-03-11	0.0700	0.0700	0.0500	0.0600	+20.000%	22	12,560	-66.667%
2026-03-10	0.0500	0.0500	0.0500	0.0500	-44.444%	4	12,569	-60.000%
2026-03-09	0.2100	0.2100	0.0900	0.0900	0.000%	14	12,573	-77.778%
2026-03-06	0.0900	0.0900	0.0900	0.0900	+50.000%	12	12,587	-77.778%
2026-03-05	0.0600	0.0600	0.0600	0.0600	-40.000%	1	12,575	-66.667%
2026-03-03	0.1000	0.1000	0.1000	0.1000	-23.077%	3	12,574	-80.000%
2026-03-02	0.0800	0.1300	0.0300	0.1300	0.000%	966	12,572	-84.615%
2026-02-27	0.1400	0.1500	0.1300	0.1300	-45.833%	90	11,860	-84.615%
2026-02-26	0.2100	0.2400	0.2100	0.2400	+50.000%	27	11,772	-91.667%
2026-02-19	0.1600	0.1600	0.1600	0.1600	+6.667%	4	11,770	-87.500%
2026-02-18	0.2000	0.2000	0.1500	0.1500	+7.143%	9	11,766	-86.667%
2026-02-11	0.1400	0.1400	0.1400	0.1400	+16.667%	5	11,767	-85.714%
2026-02-10	0.3700	0.3700	0.1200	0.1200	-25.000%	14	11,762	-83.333%
2026-02-09	0.1800	0.1800	0.1600	0.1600	-23.810%	25	11,770	-87.500%
2026-02-05	0.2100	0.2100	0.2100	0.2100	+61.538%	50	11,771	-90.476%
2026-02-04	0.1500	0.1500	0.1300	0.1300	-18.750%	74	11,771	-84.615%
2026-02-03	0.2000	0.2300	0.1400	0.1600	-36.000%	252	11,704	-87.500%
2026-02-02	0.2700	0.2700	0.2500	0.2500	0.000%	34	11,771	-92.000%
2026-01-29	0.2500	0.2500	0.2500	0.2500	-3.846%	2	11,778	-92.000%
2026-01-28	0.2600	0.2600	0.2600	0.2600	-13.333%	5	11,780	-92.308%
2026-01-27	0.3400	0.3400	0.3000	0.3000	-6.250%	29	11,780	-93.333%
2026-01-23	0.3200	0.3200	0.3200	0.3200	-11.111%	30	11,805	-93.750%
2026-01-22	0.3300	0.3600	0.3000	0.3600	+12.500%	9	11,775	-94.444%
2026-01-21	0.3200	0.3200	0.3200	0.3200	+6.667%	2	11,772	-93.750%
2026-01-20	0.3800	0.3800	0.2500	0.3000	-11.765%	9	11,770	-93.333%
2026-01-16	0.3300	0.3400	0.3300	0.3400	0.000%	16	11,764	-94.118%
2026-01-15	0.3500	0.3500	0.3400	0.3400	-5.556%	30	11,764	-94.118%
2026-01-14	0.3600	0.3600	0.3600	0.3600	+2.857%	10	11,754	-94.444%
2026-01-09	0.3500	0.3500	0.3500	0.3500	+9.375%	11	11,744	-94.286%
2026-01-08	0.3100	0.3200	0.3100	0.3200	+6.667%	8	11,733	-93.750%
2026-01-07	0.3000	0.3000	0.3000	0.3000	+11.111%	3	11,725	-93.333%
2026-01-05	0.2700	0.2800	0.2500	0.2700	-6.897%	100	11,662	-92.593%
2026-01-02	0.3400	0.3400	0.2900	0.2900	0.000%	7	11,662	-93.103%
2025-12-31	0.2900	0.3000	0.2900	0.2900	0.000%	6	11,669	-93.103%
2025-12-30	0.3000	0.3000	0.2800	0.2900	-17.143%	3	11,669	-93.103%
2025-12-29	0.3500	0.3500	0.3500	0.3500	0.000%	2	11,672	-94.286%
2025-12-26	0.3500	0.3500	0.3500	0.3500	+20.690%	1	11,672	-94.286%
2025-12-23	0.2900	0.2900	0.2900	0.2900	-44.231%	48	11,672	-93.103%
2025-12-22	0.5000	0.5200	0.5000	0.5200	+15.556%	2	11,673	-96.154%
2025-12-17	0.4500	0.4500	0.4500	0.4500	+28.571%	1	11,673	-95.556%
2025-12-15	0.3500	0.3500	0.3500	0.3500	-23.913%	1	11,672	-94.286%
2025-11-28	0.4600	0.4600	0.4600	0.4600	-8.000%	1	11,672	-95.652%
2025-11-26	0.5000	0.5000	0.5000	0.5000	+4.167%	10	11,680	-96.000%
2025-11-10	0.4800	0.4800	0.4800	0.4800	-44.186%	1	11,680	-95.833%
2025-11-03	0.8600	0.8600	0.8600	0.8600	+91.111%	1	11,680	-97.674%
2025-10-31	0.6200	0.6200	0.4500	0.4500	-10.000%	49	11,680	-95.556%
2025-10-29	0.5000	0.5000	0.5000	0.5000	+19.048%	1	11,680	-96.000%
2025-10-28	0.5000	0.5000	0.4200	0.4200	-16.000%	3	11,680	-95.238%
2025-10-23	0.4500	0.5000	0.4000	0.5000	-9.091%	5	11,682	-96.000%
2025-10-22	0.5500	0.5500	0.5500	0.5500	+37.500%	1	11,682	-96.364%
2025-10-21	0.4300	0.4300	0.4000	0.4000	-24.528%	7	11,682	-95.000%
2025-10-20	0.4500	0.5300	0.4500	0.5300	+17.778%	47	11,684	-96.226%
2025-10-17	0.4500	0.4500	0.4500	0.4500	+12.500%	15	11,685	-95.556%
2025-10-16	0.4000	0.4000	0.4000	0.4000	-16.667%	5	11,685	-95.000%
2025-10-14	0.4500	0.4800	0.4500	0.4800	+6.667%	15	11,685	-95.833%
2025-10-10	0.4500	0.4500	0.4500	0.4500	-39.189%	2	11,690	-95.556%
2025-10-07	0.7400	0.7400	0.7400	0.7400	+221.739%	2	11,693	-97.297%
2025-10-06	0.2300	0.2300	0.2300	0.2300	-23.333%	6	11,693	-91.304%
2025-10-03	0.3000	0.3000	0.3000	0.3000	+11.111%	10	11,699	-93.333%
2025-10-02	0.3500	0.3500	0.1500	0.2700	+58.824%	53	11,709	-92.593%
2025-10-01	0.6000	0.9200	0.1000	0.1700	-82.105%	328	11,680	-88.235%
2025-09-30	1.0000	1.1000	0.9500	0.9500	+2.151%	37	11,617	-97.895%
2025-09-26	0.9300	0.9300	0.9300	0.9300	-2.105%	10	11,592	-97.849%
2025-09-25	0.9500	0.9500	0.9500	0.9500	+7.955%	22	11,592	-97.895%
2025-09-24	0.8800	0.8800	0.8800	0.8800	-2.222%	1	11,592	-97.727%
2025-09-23	0.9500	0.9500	0.9000	0.9000	-5.263%	21	11,593	-97.778%
2025-09-22	1.0500	1.0500	0.9500	0.9500	-9.524%	50	11,614	-97.895%
2025-09-19	1.0500	1.0500	1.0100	1.0500	0.000%	50	11,628	-98.095%
2025-09-18	1.0500	1.0500	1.0500	1.0500	-4.545%	65	11,673	-98.095%
2025-09-17	1.0300	1.2000	1.0300	1.1000	+6.796%	159	11,627	-98.182%
2025-09-16	1.0100	1.0400	1.0100	1.0300	+3.000%	5	11,540	-98.058%
2025-09-15	0.9500	1.0000	0.9500	1.0000	+5.263%	6	11,535	-98.000%
2025-09-12	0.9500	0.9500	0.9500	0.9500	-9.524%	5	11,530	-97.895%
2025-09-09	1.1000	1.1000	1.0500	1.0500	0.000%	2	11,530	-98.095%
2025-09-08	1.1000	1.1000	1.0500	1.0500	-4.545%	9,007	11,530	-98.095%
2025-09-05	1.0500	1.1500	1.0500	1.1000	+6.796%	5	8,528	-98.182%
2025-09-04	1.0000	1.1000	0.9200	1.0300	+14.444%	32	8,523	-98.058%
2025-09-02	0.9000	0.9000	0.9000	0.9000	+2.273%	63	8,517	-97.778%
2025-08-29	0.8000	0.8800	0.8000	0.8800	+3.529%	64	8,515	-97.727%
2025-08-28	0.9000	0.9000	0.8000	0.8500	+8.974%	4	8,515	-97.647%
2025-08-27	0.7800	0.7800	0.7800	0.7800	-12.360%	2	8,514	-97.436%
2025-08-26	0.8900	0.8900	0.8900	0.8900	+4.706%	100	8,416	-97.753%
2025-08-25	0.8500	0.9000	0.8500	0.8500	-5.556%	15	8,416	-97.647%
2025-08-22	0.9000	0.9000	0.9000	0.9000	-5.263%	1	8,426	-97.778%
2025-08-20	0.9500	1.0000	0.8500	0.9500	0.000%	44	8,425	-97.895%
2025-08-19	0.9500	0.9500	0.9500	0.9500	0.000%	1	8,435	-97.895%
2025-08-18	0.9000	0.9500	0.7700	0.9500	+5.556%	9	8,434	-97.895%
2025-08-15	0.9000	0.9000	0.9000	0.9000	-10.000%	7	8,425	-97.778%
2025-08-14	1.0000	1.0000	1.0000	1.0000	-4.762%	4	8,425	-98.000%
2025-08-13	1.0500	1.0500	1.0000	1.0500	+10.526%	194	8,421	-98.095%
2025-08-12	0.9500	0.9500	0.9500	0.9500	-9.524%	2	8,276	-97.895%
2025-08-11	1.0500	1.0500	1.0500	1.0500	+10.526%	2	8,275	-98.095%
2025-08-08	0.9000	0.9500	0.9000	0.9500	0.000%	4	8,277	-97.895%
2025-08-07	0.9500	0.9500	0.9500	0.9500	0.000%	1	8,275	-97.895%
2025-08-05	0.8500	0.9500	0.8500	0.9500	+11.765%	30	8,275	-97.895%
2025-08-04	0.9000	0.9000	0.8500	0.8500	-13.265%	14	8,275	-97.647%
2025-08-01	0.8700	0.9800	0.8000	0.9800	-6.667%	7	8,289	-97.959%
2025-07-28	1.0500	1.0500	1.0500	1.0500	+5.000%	10	8,287	-98.095%
2025-07-25	0.7900	1.0000	0.7900	1.0000	+11.111%	6	8,297	-98.000%
2025-07-24	0.8500	0.9000	0.8500	0.9000	+7.143%	2	8,297	-97.778%
2025-07-23	0.8500	0.9000	0.8300	0.8400	-11.579%	28	8,295	-97.619%
2025-07-22	0.9500	0.9500	0.9500	0.9500	0.000%	1	8,302	-97.895%
2025-07-21	1.0000	1.0000	0.8700	0.9500	-9.524%	74	8,302	-97.895%
2025-07-18	1.3000	1.3500	1.0000	1.0500	+3.960%	24	8,276	-98.095%
2025-07-17	1.1500	1.1500	1.0100	1.0100	-12.174%	16	8,270	-98.020%
2025-07-16	1.0000	1.2000	1.0000	1.1500	+4.545%	30	8,271	-98.261%
2025-07-15	1.2100	1.2100	1.1000	1.1000	-9.836%	6	8,266	-98.182%
2025-07-14	1.3000	1.3000	1.2200	1.2200	-2.400%	29	8,267	-98.361%
2025-07-11	1.2600	1.2600	1.1200	1.2500	+13.636%	73	8,290	-98.400%
2025-07-10	1.0400	1.1500	1.0400	1.1000	+3.774%	165	8,233	-98.182%
2025-07-09	1.5000	1.5000	0.9700	1.0600	-46.734%	296	8,214	-98.113%
2025-07-08	1.9900	1.9900	1.9900	1.9900	+14.368%	1	8,153	-98.995%
2025-07-03	1.7000	1.7500	1.7000	1.7400	-6.952%	27	8,169	-98.851%
2025-07-02	1.8500	1.8800	1.8400	1.8700	-6.500%	55	8,169	-98.930%
2025-07-01	2.0200	2.0600	2.0000	2.0000	-15.254%	31	8,174	-99.000%
2025-06-30	2.2000	2.3700	2.2000	2.3600	+12.381%	58	8,168	-99.153%
2025-06-27	2.1000	2.1000	2.1000	2.1000	+5.528%	1	8,110	-99.048%
2025-06-26	1.8500	2.1400	1.8500	1.9900	-2.927%	63	8,109	-98.995%
2025-06-25	2.0500	2.0500	2.0500	2.0500	-8.889%	1	8,110	-99.024%
2025-06-24	2.2500	2.2500	2.2500	2.2500	-5.462%	88	8,110	-99.111%
2025-06-23	2.4700	2.4800	2.3800	2.3800	+13.876%	5	8,022	-99.160%
2025-06-20	2.0900	2.0900	2.0900	2.0900	-7.522%	6	8,017	-99.043%
2025-06-17	2.2600	2.2600	2.1500	2.2600	+13.000%	8	8,014	-99.115%
2025-06-16	2.0000	2.0000	2.0000	2.0000	-3.382%	5	8,007	-99.000%
2025-06-13	2.0700	2.0700	2.0700	2.0700	+8.947%	2	8,007	-99.034%
2025-06-11	1.8400	1.9000	1.8400	1.9000	-1.554%	20	8,006	-98.947%
2025-06-10	2.0000	2.0000	1.9300	1.9300	-5.854%	5	7,989	-98.964%
2025-06-09	2.0800	2.0800	2.0500	2.0500	+5.128%	22	7,989	-99.024%
2025-06-06	2.0800	2.1500	1.9500	1.9500	-17.722%	24	7,971	-98.974%
2025-06-05	2.4000	2.4200	2.3500	2.3700	+7.727%	28	7,973	-99.156%
2025-06-03	2.4500	2.4500	2.2000	2.2000	-4.348%	5	7,947	-99.091%
2025-06-02	2.3000	2.3000	2.3000	2.3000	-11.538%	10	7,943	-99.130%
2025-05-28	2.5500	2.6000	2.5500	2.6000	+5.691%	94	7,933	-99.231%
2025-05-27	2.4600	2.4600	2.4600	2.4600	-1.600%	5	7,839	-99.187%
2025-05-23	2.5000	2.5000	2.5000	2.5000	+1.626%	2	7,836	-99.200%
2025-05-22	2.3800	2.5000	2.3800	2.4600	+11.818%	15	7,836	-99.187%
2025-05-21	2.0500	2.2000	2.0400	2.2000	+17.647%	134	7,823	-99.091%
2025-05-20	1.9200	1.9200	1.8700	1.8700	+20.645%	13	7,693	-98.930%
2025-05-19	1.5500	1.5500	1.5500	1.5500	+6.897%	10	7,680	-98.710%
2025-05-16	1.4500	1.4500	1.4500	1.4500	-3.333%	20	7,680	-98.621%
2025-05-14	1.5000	1.5000	1.5000	1.5000	0.000%	1	7,680	-98.667%
2025-05-12	1.8000	1.8000	1.5000	1.5000	-19.355%	224	7,679	-98.667%
2025-05-09	1.8600	1.8600	1.8600	1.8600	-4.615%	6	7,680	-98.925%
2025-05-08	2.1300	2.1300	1.9000	1.9500	-8.019%	112	7,680	-98.974%
2025-05-07	2.1900	2.1900	2.1200	2.1200	+2.415%	4	7,678	-99.057%
2025-05-06	2.1500	2.1500	2.0700	2.0700	-3.721%	52	7,676	-99.034%
2025-05-05	2.1500	2.2200	2.1500	2.1500	0.000%	6	7,625	-99.070%
2025-05-02	2.1500	2.1500	2.1500	2.1500	-2.273%	4	7,619	-99.070%
2025-05-01	2.2100	2.3100	2.2000	2.2000	0.000%	80	7,617	-99.091%
2025-04-29	2.1900	2.2000	2.1600	2.2000	-8.333%	95	7,547	-99.091%
2025-04-28	2.5500	2.5500	2.3000	2.4000	+6.667%	3	7,487	-99.167%
2025-04-24	2.3000	2.3000	2.2500	2.2500	-3.433%	62	7,487	-99.111%
2025-04-23	1.9500	2.3400	1.9500	2.3300	-5.285%	46	7,425	-99.142%
2025-04-22	2.4100	2.5000	2.3700	2.4600	+0.408%	22	7,389	-99.187%
2025-04-21	2.6100	2.6100	2.4500	2.4500	-3.922%	438	7,367	-99.184%
2025-04-16	2.5500	2.5500	2.5500	2.5500	+14.865%	1	7,170	-99.216%
2025-04-15	2.2200	2.2200	2.2200	2.2200	-14.286%	1	7,170	-99.099%
2025-04-11	2.5900	2.5900	2.5900	2.5900	+12.609%	2	7,171	-99.228%
2025-04-10	2.3000	2.3000	2.3000	2.3000	+24.324%	1	7,170	-99.130%
2025-04-09	2.5800	2.5800	1.8500	1.8500	-24.490%	19	7,170	-98.919%
2025-04-08	2.2300	2.4500	2.0500	2.4500	+5.150%	6	7,161	-99.184%
2025-04-07	2.3000	2.4100	2.3000	2.3300	+8.372%	4	7,160	-99.142%
2025-04-04	2.2500	2.3000	2.1100	2.1500	+29.518%	76	7,160	-99.070%
2025-04-03	1.5600	1.6600	1.5500	1.6600	+14.483%	13	7,154	-98.795%
2025-03-28	1.5000	1.5000	1.4400	1.4500	+2.113%	692	7,143	-98.621%
2025-03-27	1.4200	1.4200	1.4200	1.4200	-0.699%	1	7,330	-98.592%
2025-03-25	1.4000	1.4400	1.4000	1.4300	+5.926%	42	7,329	-98.601%
2025-03-24	1.3500	1.3500	1.3500	1.3500	0.000%	1	7,365	-98.519%
2025-03-21	1.3500	1.3500	1.3500	1.3500	+1.504%	20	7,364	-98.519%
2025-03-20	1.3300	1.3300	1.3300	1.3300	-4.317%	6	7,374	-98.496%
2025-03-19	1.3500	1.3900	1.3500	1.3900	0.000%	11	7,374	-98.561%
2025-03-18	1.4000	1.4000	1.3600	1.3900	+6.923%	13	7,383	-98.561%
2025-03-17	1.3000	1.3000	1.3000	1.3000	-16.667%	45	7,393	-98.462%
2025-03-13	1.5600	1.5600	1.5600	1.5600	-13.333%	10	7,448	-98.718%
2025-03-12	1.8000	1.8000	1.8000	1.8000	+2.857%	1	7,448	-98.889%
2025-03-11	1.7000	1.7500	1.7000	1.7500	0.000%	3	7,449	-98.857%
2025-03-10	1.7700	1.7800	1.7400	1.7500	-13.793%	54	7,452	-98.857%
2025-03-06	1.9900	2.0300	1.9900	2.0300	+1.500%	10	7,496	-99.015%
2025-03-05	2.0500	2.0500	2.0000	2.0000	+1.523%	2	7,496	-99.000%
2025-03-04	1.8500	1.9700	1.8500	1.9700	+3.684%	23	7,494	-98.985%
2025-03-03	1.9000	1.9100	1.8000	1.9000	+5.556%	20	7,517	-98.947%
2025-02-28	1.8600	1.9000	1.5500	1.8000	-18.182%	268	7,526	-98.889%
2025-02-27	2.1500	2.2000	2.1000	2.2000	+7.317%	9	7,441	-99.091%
2025-02-26	2.0300	2.0500	2.0300	2.0500	-4.206%	20	7,432	-99.024%
2025-02-25	2.1000	2.1400	2.0900	2.1400	-1.382%	14	7,441	-99.065%
2025-02-24	2.1700	2.1700	2.1700	2.1700	+3.333%	4	7,441	-99.078%
2025-02-21	2.0400	2.1000	2.0000	2.1000	+5.000%	28	7,439	-99.048%
2025-02-20	2.1100	2.1100	2.0000	2.0000	-9.091%	151	7,425	-99.000%
2025-02-19	2.3200	2.3200	2.2000	2.2000	-2.222%	28	7,274	-99.091%
2025-02-18	2.4000	2.4600	2.2000	2.2500	-3.433%	36	7,293	-99.111%
2025-02-14	2.3700	2.3800	2.2500	2.3300	+1.747%	298	7,110	-99.142%
2025-02-13	2.4000	2.4000	2.2000	2.2900	-8.400%	105	7,110	-99.127%
2025-02-12	2.5000	2.5000	2.5000	2.5000	+4.603%	1	7,005	-99.200%
2025-02-11	2.3900	2.3900	2.3900	2.3900	+10.138%	2	7,004	-99.163%
2025-02-10	2.1500	2.1700	2.1500	2.1700	+8.500%	5	7,002	-99.078%
2025-02-06	2.1900	2.1900	1.9500	2.0000	-9.091%	47	6,997	-99.000%
2025-02-05	2.1000	2.2300	2.1000	2.2000	-0.901%	25	6,950	-99.091%
2025-02-04	2.2200	2.2200	2.2200	2.2200	-1.333%	2	6,925	-99.099%
2025-02-03	2.2400	2.2500	2.2400	2.2500	+12.500%	3	6,923	-99.111%
2025-01-31	2.0000	2.0000	2.0000	2.0000	+5.263%	2	6,922	-99.000%
2025-01-30	2.0000	2.0000	1.9000	1.9000	-8.213%	14	6,921	-98.947%
2025-01-29	2.0700	2.0700	2.0700	2.0700	+3.500%	1	6,907	-99.034%
2025-01-28	1.8500	2.1000	1.8500	2.0000	+10.497%	57	6,906	-99.000%
2025-01-27	1.8600	1.8800	1.8100	1.8100	+8.383%	9	6,849	-98.895%
2025-01-24	1.6800	1.6800	1.6700	1.6700	-9.730%	40	6,851	-98.802%
2025-01-23	1.9000	1.9500	1.8500	1.8500	-4.145%	105	6,831	-98.919%
2025-01-22	1.7000	1.9300	1.7000	1.9300	+10.286%	6	6,726	-98.964%
2025-01-21	1.7000	1.7500	1.7000	1.7500	0.000%	21	6,675	-98.857%
2025-01-17	1.6200	1.7500	1.6200	1.7500	+7.362%	48	6,675	-98.857%
2025-01-16	1.6300	1.6300	1.6300	1.6300	-5.780%	1	6,675	-98.773%
2025-01-15	1.7300	1.7300	1.7300	1.7300	-4.945%	10	6,674	-98.844%
2025-01-14	1.7900	1.8200	1.7900	1.8200	+1.111%	3	6,664	-98.901%
2025-01-13	1.7200	1.8000	1.7200	1.8000	+20.000%	23	6,661	-98.889%
2025-01-08	1.5000	1.5000	1.5000	1.5000	+7.914%	10	6,628	-98.667%
2025-01-07	1.3900	1.3900	1.3900	1.3900	-6.081%	2	6,628	-98.561%
2025-01-06	1.4500	1.4800	1.4500	1.4800	+4.225%	5	6,626	-98.649%
2025-01-03	1.4200	1.4500	1.4200	1.4200	-5.333%	36	6,629	-98.592%
2024-12-31	1.5000	1.5000	1.5000	1.5000	-6.250%	20	6,611	-98.667%
2024-12-30	1.6000	1.6000	1.6000	1.6000	+8.844%	2	6,611	-98.750%
2024-12-26	1.5500	1.5500	1.4700	1.4700	-6.369%	9	6,609	-98.639%
2024-12-20	1.5600	1.5700	1.5600	1.5700	-4.848%	2	6,600	-98.726%
2024-12-19	1.5900	1.6500	1.5900	1.6500	+22.222%	8	6,598	-98.788%
2024-12-13	1.3500	1.3500	1.3500	1.3500	-2.878%	4	6,590	-98.519%
2024-12-09	1.3900	1.3900	1.3900	1.3900	-0.714%	10	6,588	-98.561%
2024-12-04	1.4000	1.4000	1.4000	1.4000	-4.110%	1	6,578	-98.571%
2024-12-03	1.4600	1.4600	1.4600	1.4600	-2.667%	2	6,577	-98.630%
2024-12-02	1.5000	1.5000	1.5000	1.5000	+7.143%	1	6,575	-98.667%
2024-11-29	1.4000	1.4000	1.4000	1.4000	-2.778%	2	6,574	-98.571%
2024-11-27	1.4000	1.4400	1.4000	1.4400	+5.882%	7	6,566	-98.611%
2024-11-25	1.3600	1.3600	1.3600	1.3600	+0.741%	20	6,566	-98.529%
2024-11-22	1.3500	1.3500	1.3500	1.3500	+35.000%	4	6,546	-98.519%
2024-11-15	1.0000	1.0000	1.0000	1.0000	-15.254%	4	6,545	-98.000%
2024-11-14	1.1800	1.1800	1.1800	1.1800	-1.667%	2	6,543	-98.305%
2024-11-13	1.2000	1.2000	1.2000	1.2000	0.000%	10	6,542	-98.333%
2024-11-12	1.2500	1.2500	1.2000	1.2000	+7.143%	6,010	6,532	-98.333%
2024-11-11	1.1800	1.1800	1.1200	1.1200	+6.667%	31	522	-98.214%
2024-11-06	1.0500	1.0500	1.0500	1.0500	+2.941%	5	492	-98.095%
2024-11-01	0.9900	1.0400	0.9900	1.0200	+13.333%	70	487	-98.039%
2024-10-31	0.9000	0.9000	0.9000	0.9000	+20.000%	1	452	-97.778%
2024-10-28	0.7500	0.7500	0.7500	0.7500	-44.030%	421	451	-97.333%
2024-10-22	1.3400	1.3400	1.3400	1.3400	+48.889%	5	30	-98.507%
2024-10-04	0.9000	0.9000	0.9000	0.9000	+20.000%	40	25	-97.778%
2024-09-23	0.7000	0.7500	0.7000	0.7500	0.000%	5	5	-97.333%