Dark

AES20270115C22
AES Jan 15 2027 22.00 Call (AES270115C00022000)
option OPRA

Inactive

Jun 25, 2026

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	0.0100	0.0100	0.0100	0.0100	0.000%	1	3,593	0.000%
2026-06-01	0.0100	0.0100	0.0100	0.0100	-66.667%	1	3,594	0.000%
2026-05-26	0.0300	0.0300	0.0300	0.0300	0.000%	2	3,594	-66.667%
2026-05-22	0.0300	0.0300	0.0300	0.0300	-40.000%	3	3,589	-66.667%
2026-05-21	0.0500	0.0500	0.0500	0.0500	+66.667%	1	3,589	-80.000%
2026-05-11	0.0300	0.0300	0.0300	0.0300	+50.000%	21	3,589	-66.667%
2026-05-08	0.0200	0.0200	0.0200	0.0200	0.000%	4	3,568	-50.000%
2026-04-21	0.0400	0.0400	0.0200	0.0200	-50.000%	6	3,565	-50.000%
2026-04-02	0.0400	0.0400	0.0400	0.0400	+300.000%	1	3,564	-75.000%
2026-03-31	0.0100	0.0100	0.0100	0.0100	0.000%	3	3,564	0.000%
2026-03-27	0.0300	0.0300	0.0100	0.0100	-50.000%	475	3,567	0.000%
2026-03-25	0.0200	0.0200	0.0200	0.0200	+100.000%	1	3,847	-50.000%
2026-03-19	0.0100	0.0100	0.0100	0.0100	-50.000%	172	3,847	0.000%
2026-03-18	0.0200	0.0200	0.0200	0.0200	+100.000%	14	3,922	-50.000%
2026-03-16	0.0300	0.0300	0.0100	0.0100	-66.667%	15	3,936	0.000%
2026-03-11	0.0300	0.0300	0.0300	0.0300	0.000%	15	3,945	-66.667%
2026-03-10	0.0100	0.0300	0.0100	0.0300	0.000%	20	3,930	-66.667%
2026-03-06	0.0300	0.0300	0.0300	0.0300	0.000%	5	3,935	-66.667%
2026-03-04	0.0300	0.0300	0.0300	0.0300	+200.000%	21	3,930	-66.667%
2026-03-03	0.0100	0.0300	0.0100	0.0100	-75.000%	224	3,911	0.000%
2026-03-02	0.0600	0.0700	0.0100	0.0400	-78.947%	297	4,098	-75.000%
2026-02-27	0.1900	0.2000	0.1600	0.1900	0.000%	277	3,989	-94.737%
2026-02-26	0.2000	0.2000	0.1900	0.1900	+5.556%	14	3,915	-94.737%
2026-02-25	0.1500	0.2000	0.1500	0.1800	+12.500%	30	3,909	-94.444%
2026-02-24	0.1400	0.1800	0.1400	0.1600	+14.286%	86	3,909	-93.750%
2026-02-20	0.1400	0.1400	0.1400	0.1400	+366.667%	32	3,877	-92.857%
2026-02-19	0.0300	0.0300	0.0300	0.0300	-82.353%	1	3,855	-66.667%
2026-02-13	0.1700	0.1700	0.1700	0.1700	+21.429%	1	3,855	-94.118%
2026-02-12	0.1700	0.1700	0.1400	0.1400	+55.556%	104	3,855	-92.857%
2026-02-10	0.0900	0.1400	0.0900	0.0900	-30.769%	30	3,769	-88.889%
2026-02-06	0.0800	0.1300	0.0800	0.1300	+30.000%	2	3,760	-92.308%
2026-02-04	0.1000	0.1000	0.1000	0.1000	-23.077%	1	3,759	-90.000%
2026-02-03	0.1100	0.1300	0.1100	0.1300	+116.667%	76	3,759	-92.308%
2026-01-30	0.1700	0.1700	0.0600	0.0600	-64.706%	55	3,768	-83.333%
2026-01-29	0.0200	0.1700	0.0200	0.1700	+30.769%	27	3,718	-94.118%
2026-01-28	0.1300	0.1500	0.1100	0.1300	-13.333%	247	3,716	-92.308%
2026-01-27	0.1000	0.1500	0.1000	0.1500	0.000%	24	3,570	-93.333%
2026-01-26	0.1500	0.1500	0.0600	0.1500	-6.250%	53	3,590	-93.333%
2026-01-23	0.1600	0.1600	0.1600	0.1600	+6.667%	1	3,583	-93.750%
2026-01-22	0.1300	0.1600	0.1100	0.1500	+7.143%	116	3,582	-93.333%
2026-01-21	0.1100	0.1400	0.1100	0.1400	+40.000%	48	3,520	-92.857%
2026-01-20	0.1500	0.1500	0.1000	0.1000	-33.333%	41	3,511	-90.000%
2026-01-12	0.1500	0.1500	0.1500	0.1500	0.000%	12	3,471	-93.333%
2026-01-08	0.1500	0.1500	0.1500	0.1500	-34.783%	19	3,460	-93.333%
2026-01-06	0.2000	0.2700	0.2000	0.2300	+91.667%	40	3,441	-95.652%
2025-12-30	0.1200	0.1200	0.1200	0.1200	+20.000%	5	3,436	-91.667%
2025-12-04	0.1000	0.1000	0.1000	0.1000	-50.000%	7	3,441	-90.000%
2025-12-01	0.2000	0.2000	0.2000	0.2000	0.000%	1	3,441	-95.000%
2025-11-28	0.1000	0.2000	0.1000	0.2000	+100.000%	2	3,441	-95.000%
2025-11-26	0.1000	0.1000	0.1000	0.1000	-23.077%	1	3,441	-90.000%
2025-11-24	0.1300	0.1300	0.1300	0.1300	+8.333%	28	3,441	-92.308%
2025-11-19	0.1400	0.1400	0.1200	0.1200	-20.000%	300	3,455	-91.667%
2025-11-14	0.1500	0.1500	0.1500	0.1500	+7.143%	27	3,466	-93.333%
2025-11-11	0.1400	0.1400	0.1400	0.1400	-30.000%	3	3,457	-92.857%
2025-11-10	0.2000	0.2000	0.2000	0.2000	+33.333%	1	3,457	-95.000%
2025-11-04	0.1500	0.1500	0.1500	0.1500	-40.000%	6	3,457	-93.333%
2025-11-03	0.1500	0.2500	0.1500	0.2500	-13.793%	41	3,442	-96.000%
2025-10-31	0.2900	0.2900	0.2900	0.2900	+190.000%	1	3,442	-96.552%
2025-10-30	0.1000	0.1000	0.1000	0.1000	-33.333%	3	3,441	-90.000%
2025-10-29	0.3000	0.3000	0.1500	0.1500	-21.053%	9	3,441	-93.333%
2025-10-24	0.1900	0.1900	0.1900	0.1900	-5.000%	20	3,441	-94.737%
2025-10-21	0.3200	0.3200	0.1500	0.2000	-13.043%	28	3,461	-95.000%
2025-10-20	0.1800	0.2300	0.1800	0.2300	-23.333%	5	3,438	-95.652%
2025-10-16	0.2000	0.3000	0.2000	0.3000	0.000%	305	3,440	-96.667%
2025-10-15	0.3000	0.3000	0.3000	0.3000	+3.448%	30	3,332	-96.667%
2025-10-13	0.2900	0.2900	0.2900	0.2900	+16.000%	1	3,302	-96.552%
2025-10-10	0.4000	0.4000	0.2500	0.2500	+8.696%	14	3,301	-96.000%
2025-10-09	0.3800	0.5000	0.2000	0.2300	-37.838%	98	3,305	-95.652%
2025-10-08	0.2500	0.3700	0.1700	0.3700	+146.667%	652	3,317	-97.297%
2025-10-07	0.3000	0.3000	0.1500	0.1500	-40.000%	10	3,707	-93.333%
2025-10-02	0.2000	0.2500	0.2000	0.2500	+66.667%	429	3,707	-96.000%
2025-10-01	0.2000	0.2000	0.0500	0.1500	-65.116%	1,713	3,283	-93.333%
2025-09-29	0.4300	0.4300	0.4300	0.4300	-14.000%	1	3,552	-97.674%
2025-09-26	0.5000	0.5000	0.5000	0.5000	+8.696%	1	3,553	-98.000%
2025-09-24	0.4000	0.4600	0.4000	0.4600	-4.167%	2	3,552	-97.826%
2025-09-23	0.4800	0.4800	0.4800	0.4800	+2.128%	10	3,552	-97.917%
2025-09-22	0.4600	0.4700	0.4600	0.4700	+34.286%	2	3,542	-97.872%
2025-09-18	0.3500	0.3500	0.3500	0.3500	-57.831%	1	3,540	-97.143%
2025-08-29	0.8300	0.8300	0.8300	0.8300	+50.909%	6	3,539	-98.795%
2025-08-28	0.5500	0.5500	0.5500	0.5500	+3.774%	2	3,539	-98.182%
2025-08-25	1.0300	1.0300	0.5300	0.5300	+51.429%	7	3,539	-98.113%
2025-08-18	0.3500	0.3500	0.3500	0.3500	-12.500%	1	3,539	-97.143%
2025-08-07	0.4000	0.4000	0.4000	0.4000	-80.952%	1	3,539	-97.500%
2025-07-31	2.1000	2.1000	2.1000	2.1000	+366.667%	1	3,538	-99.524%
2025-07-24	0.4500	0.4500	0.4500	0.4500	0.000%	1	3,537	-97.778%
2025-07-22	0.4500	0.4500	0.4500	0.4500	-15.094%	15	3,538	-97.778%
2025-07-21	0.4500	0.6500	0.4500	0.5300	+47.222%	54	3,538	-98.113%
2025-07-16	0.3600	0.3600	0.3600	0.3600	+20.000%	5	3,526	-97.222%
2025-07-09	0.2300	0.3000	0.2000	0.3000	0.000%	85	3,531	-96.667%
2025-07-07	0.3000	0.3000	0.3000	0.3000	+50.000%	8	3,556	-96.667%
2025-06-25	0.2000	0.2000	0.2000	0.2000	0.000%	1	3,564	-95.000%
2025-06-23	0.2000	0.2000	0.2000	0.2000	-25.926%	1	3,564	-95.000%
2025-06-18	0.2700	0.2700	0.2700	0.2700	-22.857%	6	3,567	-96.296%
2025-06-17	0.3500	0.3500	0.3500	0.3500	-14.634%	5	3,567	-97.143%
2025-06-16	0.4100	0.4100	0.4100	0.4100	0.000%	10	3,567	-97.561%
2025-06-12	0.4100	0.4200	0.4100	0.4100	+17.143%	25	3,557	-97.561%
2025-06-11	0.3500	0.3500	0.3500	0.3500	+2.941%	2	3,582	-97.143%
2025-06-09	0.3400	0.3400	0.3400	0.3400	+13.333%	2	3,584	-97.059%
2025-06-06	0.2600	0.3000	0.2600	0.3000	+11.111%	58	3,583	-96.667%
2025-06-05	0.2000	0.2700	0.2000	0.2700	-10.000%	12	3,589	-96.296%
2025-06-04	0.3000	0.3000	0.3000	0.3000	+50.000%	200	3,388	-96.667%
2025-06-03	0.2500	0.2500	0.2000	0.2000	-50.000%	11	3,388	-95.000%
2025-06-02	0.4000	0.4000	0.4000	0.4000	+60.000%	10	3,377	-97.500%
2025-05-29	0.2200	0.2500	0.2200	0.2500	+25.000%	16	3,369	-96.000%
2025-05-28	0.2200	0.2500	0.2000	0.2000	-20.000%	605	3,370	-95.000%
2025-05-27	0.2300	0.2500	0.2300	0.2500	+25.000%	54	2,768	-96.000%
2025-05-23	0.2000	0.2500	0.1700	0.2000	+33.333%	4,470	683	-95.000%
2025-05-22	0.6300	0.6300	0.1500	0.1500	-11.765%	31	683	-93.333%
2025-05-21	0.1700	0.1700	0.1700	0.1700	-39.286%	1	665	-94.118%
2025-05-12	0.2300	0.2800	0.2300	0.2800	+86.667%	6	665	-96.429%
2025-04-30	0.1500	0.1500	0.1500	0.1500	0.000%	10	669	-93.333%
2025-04-22	0.1600	0.1600	0.1500	0.1500	-21.053%	91	659	-93.333%
2025-04-11	0.1900	0.1900	0.1900	0.1900	-26.923%	2	568	-94.737%
2025-04-09	0.2000	0.3100	0.2000	0.2600	+62.500%	27	568	-96.154%
2025-04-08	0.2000	0.2000	0.1600	0.1600	-20.000%	81	541	-93.750%
2025-04-04	0.2200	0.2200	0.2000	0.2000	-45.946%	120	461	-95.000%
2025-04-02	0.3300	0.3700	0.3300	0.3700	-26.000%	8	405	-97.297%
2025-03-20	0.5000	0.5000	0.5000	0.5000	-1.961%	1	405	-98.000%
2025-03-19	0.5100	0.5100	0.5100	0.5100	+13.333%	2	404	-98.039%
2025-03-18	0.3500	0.4700	0.3500	0.4500	-15.094%	105	402	-97.778%
2025-03-17	0.5000	0.5300	0.5000	0.5300	+51.429%	100	410	-98.113%
2025-03-10	0.3500	0.3500	0.3500	0.3500	+52.174%	100	339	-97.143%
2025-03-04	0.2500	0.2500	0.2300	0.2300	-11.538%	55	339	-95.652%
2025-03-03	0.2700	0.2700	0.2600	0.2600	-25.714%	20	289	-96.154%
2025-02-28	0.3000	0.3500	0.3000	0.3500	+40.000%	54	279	-97.143%
2025-02-27	0.3000	0.3000	0.2500	0.2500	-16.667%	60	257	-96.000%
2025-02-24	0.5000	0.5000	0.2700	0.3000	+20.000%	104	197	-96.667%
2025-02-04	0.2500	0.2500	0.2500	0.2500	0.000%	5	95	-96.000%
2025-01-22	0.2500	0.2500	0.2500	0.2500	-32.432%	2	90	-96.000%
2025-01-21	0.3700	0.3700	0.3700	0.3700	-7.500%	45	90	-97.297%
2025-01-16	0.4000	0.4000	0.4000	0.4000	0.000%	1	45	-97.500%
2025-01-15	0.4000	0.4000	0.4000	0.4000	-6.977%	1	44	-97.500%
2025-01-14	0.4300	0.4300	0.4300	0.4300	-42.667%	1	43	-97.674%
2024-12-31	0.7500	0.7500	0.7500	0.7500	+7.143%	1	43	-98.667%
2024-12-18	0.7000	0.7000	0.7000	0.7000	-10.256%	5	43	-98.571%
2024-11-18	0.7800	0.7800	0.7800	0.7800	-4.878%	7	38	-98.718%
2024-11-06	0.9500	0.9500	0.7500	0.8200	-18.000%	13	31	-98.780%
2024-11-05	1.0000	1.0000	1.0000	1.0000	0.000%	1	18	-99.000%
2024-11-01	1.3000	1.3000	1.0000	1.0000	-35.065%	10	17	-99.000%
2024-10-31	1.6000	1.6000	1.5300	1.5400	-0.645%	20	12	-99.351%
2024-10-29	1.5500	1.5500	1.5500	1.5500	-8.824%	1	2	-99.355%
2024-10-22	1.7000	1.7000	1.7000	1.7000	-48.949%	1	1	-99.412%
2024-09-27	3.3300	3.3300	3.3300	3.3300	0.000%	2	1	-99.700%