Dark

AES20270115C20
AES Jan 15 2027 20.00 Call (AES270115C00020000)
option OPRA

EOD

Jul 16, 2026

0.01000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.0100	0.0100	0.0100	0.0100	0.000%	2	13,356	0.000%
2026-07-13	0.0100	0.0100	0.0100	0.0100	0.000%	14	13,357	0.000%
2026-07-01	0.0100	0.0100	0.0100	0.0100	0.000%	100	13,371	0.000%
2026-06-24	0.0100	0.0100	0.0100	0.0100	0.000%	1	13,273	0.000%
2026-06-23	0.0100	0.0100	0.0100	0.0100	0.000%	7	13,273	0.000%
2026-06-17	0.0100	0.0100	0.0100	0.0100	0.000%	3	13,273	0.000%
2026-06-15	0.0100	0.0100	0.0100	0.0100	-50.000%	180	13,273	0.000%
2026-06-09	0.0200	0.0200	0.0200	0.0200	0.000%	2	13,273	-50.000%
2026-06-04	0.0100	0.0200	0.0100	0.0200	+100.000%	30	13,273	-50.000%
2026-06-03	0.0200	0.0200	0.0100	0.0100	0.000%	12	13,273	0.000%
2026-06-02	0.0300	0.0300	0.0100	0.0100	-66.667%	15	13,273	0.000%
2026-06-01	0.0100	0.0300	0.0100	0.0300	0.000%	112	13,273	-66.667%
2026-05-29	0.0200	0.0300	0.0200	0.0300	+50.000%	22	13,384	-66.667%
2026-05-26	0.0200	0.0200	0.0100	0.0200	0.000%	89	13,373	-50.000%
2026-05-22	0.0200	0.0200	0.0200	0.0200	0.000%	58	13,375	-50.000%
2026-05-21	0.0400	0.0400	0.0200	0.0200	0.000%	83	13,365	-50.000%
2026-05-19	0.0200	0.0200	0.0200	0.0200	0.000%	80	13,365	-50.000%
2026-05-18	0.0100	0.0200	0.0100	0.0200	+100.000%	152	13,146	-50.000%
2026-05-15	0.0200	0.0200	0.0100	0.0100	-50.000%	11	13,146	0.000%
2026-05-14	0.0400	0.0400	0.0200	0.0200	+100.000%	195	13,151	-50.000%
2026-05-13	0.0100	0.0100	0.0100	0.0100	0.000%	17	12,891	0.000%
2026-05-12	0.0400	0.0400	0.0100	0.0100	-66.667%	101	12,891	0.000%
2026-05-11	0.0100	0.0400	0.0100	0.0300	+200.000%	21	12,891	-66.667%
2026-05-08	0.0200	0.0200	0.0100	0.0100	-75.000%	105	12,877	0.000%
2026-05-07	0.0300	0.0500	0.0300	0.0400	-33.333%	39	12,972	-75.000%
2026-05-06	0.0300	0.0600	0.0300	0.0600	+200.000%	162	12,954	-83.333%
2026-05-05	0.0200	0.0200	0.0200	0.0200	-33.333%	20	12,985	-50.000%
2026-05-04	0.0300	0.0300	0.0300	0.0300	0.000%	50	12,985	-66.667%
2026-05-01	0.0300	0.0300	0.0300	0.0300	+50.000%	18	12,975	-66.667%
2026-04-29	0.0200	0.0200	0.0200	0.0200	-33.333%	2	12,975	-50.000%
2026-04-28	0.0300	0.0300	0.0300	0.0300	+50.000%	20	12,977	-66.667%
2026-04-24	0.0200	0.0200	0.0200	0.0200	-33.333%	10	12,997	-50.000%
2026-04-23	0.0300	0.0300	0.0300	0.0300	+200.000%	27	12,987	-66.667%
2026-04-22	0.0100	0.0100	0.0100	0.0100	0.000%	20	12,967	0.000%
2026-04-21	0.0300	0.0300	0.0100	0.0100	-66.667%	60	12,951	0.000%
2026-04-17	0.0200	0.0300	0.0200	0.0300	+50.000%	65	12,951	-66.667%
2026-04-15	0.0400	0.0400	0.0200	0.0200	-33.333%	62	12,911	-50.000%
2026-04-14	0.0300	0.0300	0.0300	0.0300	+50.000%	149	12,911	-66.667%
2026-04-10	0.0300	0.0300	0.0200	0.0200	0.000%	45	12,861	-50.000%
2026-04-09	0.0200	0.0200	0.0200	0.0200	0.000%	41	12,861	-50.000%
2026-04-08	0.0300	0.0300	0.0200	0.0200	0.000%	133	12,861	-50.000%
2026-04-07	0.0200	0.0200	0.0200	0.0200	0.000%	1	12,901	-50.000%
2026-04-06	0.0400	0.0400	0.0200	0.0200	+100.000%	60	12,900	-50.000%
2026-03-31	0.0100	0.0100	0.0100	0.0100	-50.000%	20	12,904	0.000%
2026-03-27	0.0300	0.0400	0.0200	0.0200	0.000%	477	12,904	-50.000%
2026-03-26	0.0300	0.0300	0.0200	0.0200	0.000%	26	13,012	-50.000%
2026-03-25	0.0200	0.0200	0.0200	0.0200	-33.333%	22	13,013	-50.000%
2026-03-23	0.0300	0.0300	0.0300	0.0300	+50.000%	193	13,013	-66.667%
2026-03-20	0.0200	0.0200	0.0200	0.0200	0.000%	53	13,205	-50.000%
2026-03-19	0.0200	0.0200	0.0200	0.0200	-33.333%	14	13,255	-50.000%
2026-03-18	0.0300	0.0300	0.0300	0.0300	+50.000%	24	13,255	-66.667%
2026-03-17	0.0100	0.0300	0.0100	0.0200	-33.333%	14	13,277	-50.000%
2026-03-16	0.0400	0.0400	0.0300	0.0300	+50.000%	7	13,279	-66.667%
2026-03-12	0.0400	0.0400	0.0200	0.0200	0.000%	60	13,279	-50.000%
2026-03-11	0.0400	0.0400	0.0200	0.0200	-33.333%	26	13,279	-50.000%
2026-03-10	0.0100	0.0300	0.0100	0.0300	0.000%	14	13,279	-66.667%
2026-03-09	0.0200	0.0400	0.0200	0.0300	+50.000%	619	13,287	-66.667%
2026-03-06	0.0300	0.0300	0.0200	0.0200	0.000%	167	13,321	-50.000%
2026-03-05	0.0100	0.0400	0.0100	0.0200	0.000%	42	13,329	-50.000%
2026-03-04	0.0500	0.0500	0.0200	0.0200	0.000%	384	13,339	-50.000%
2026-03-03	0.0400	0.0500	0.0200	0.0200	-50.000%	948	13,558	-50.000%
2026-03-02	0.0100	0.2000	0.0100	0.0400	-90.000%	5,979	13,830	-75.000%
2026-02-27	0.4400	0.5000	0.3300	0.4000	+11.111%	1,329	12,074	-97.500%
2026-02-26	0.2700	0.3600	0.2700	0.3600	-5.263%	33	11,390	-97.222%
2026-02-25	0.3500	0.4500	0.3000	0.3800	+2.703%	870	10,965	-97.368%
2026-02-24	0.2700	0.4000	0.2700	0.3700	+27.586%	788	10,965	-97.297%
2026-02-23	0.2500	0.2900	0.2000	0.2900	+16.000%	38	10,920	-96.552%
2026-02-20	0.1900	0.2500	0.1900	0.2500	+38.889%	255	10,937	-96.000%
2026-02-19	0.1800	0.1900	0.1800	0.1800	0.000%	106	10,950	-94.444%
2026-02-18	0.1200	0.2100	0.1200	0.1800	-18.182%	143	10,844	-94.444%
2026-02-17	0.2400	0.2600	0.2100	0.2200	-8.333%	99	10,714	-95.455%
2026-02-13	0.2300	0.2600	0.2000	0.2400	-4.000%	244	10,575	-95.833%
2026-02-12	0.2800	0.2900	0.1500	0.2500	+8.696%	306	10,575	-96.000%
2026-02-11	0.1700	0.2300	0.1700	0.2300	0.000%	259	10,425	-95.652%
2026-02-10	0.2100	0.2300	0.2000	0.2300	0.000%	147	10,371	-95.652%
2026-02-09	0.1600	0.2300	0.1600	0.2300	+21.053%	99	10,321	-95.652%
2026-02-06	0.1900	0.2300	0.1700	0.1900	-5.000%	310	10,294	-94.737%
2026-02-05	0.2200	0.2300	0.2000	0.2000	-4.762%	473	10,075	-95.000%
2026-02-04	0.1700	0.2100	0.1500	0.2100	+31.250%	358	9,998	-95.238%
2026-02-03	0.2800	0.2800	0.1200	0.1600	-36.000%	394	9,802	-93.750%
2026-02-02	0.2300	0.2500	0.1900	0.2500	+38.889%	164	9,511	-96.000%
2026-01-30	0.1300	0.1900	0.1300	0.1800	-14.286%	31	9,398	-94.444%
2026-01-29	0.2600	0.2700	0.2000	0.2100	-4.545%	485	9,400	-95.238%
2026-01-28	0.2500	0.2500	0.2200	0.2200	+15.789%	81	9,373	-95.455%
2026-01-27	0.2300	0.2400	0.1900	0.1900	-5.000%	112	9,311	-94.737%
2026-01-26	0.2300	0.2500	0.2000	0.2000	0.000%	68	9,314	-95.000%
2026-01-23	0.2700	0.2900	0.1800	0.2000	-25.926%	317	9,284	-95.000%
2026-01-22	0.2000	0.2800	0.1700	0.2700	+50.000%	458	9,156	-96.296%
2026-01-21	0.2000	0.2100	0.1500	0.1800	+500.000%	33	8,944	-94.444%
2026-01-20	0.1800	0.2000	0.0300	0.0300	-85.000%	420	8,912	-66.667%
2026-01-16	0.2100	0.2500	0.1700	0.2000	-4.762%	129	8,607	-95.000%
2026-01-15	0.2000	0.2100	0.2000	0.2100	-8.696%	21	8,607	-95.238%
2026-01-14	0.2400	0.2400	0.1900	0.2300	+15.000%	92	8,586	-95.652%
2026-01-13	0.2500	0.2500	0.1900	0.2000	-16.667%	67	8,508	-95.000%
2026-01-12	0.2300	0.2400	0.1900	0.2400	+4.348%	491	8,454	-95.833%
2026-01-09	0.2500	0.2500	0.2300	0.2300	+4.545%	103	8,154	-95.652%
2026-01-08	0.2000	0.2200	0.2000	0.2200	-12.000%	94	8,051	-95.455%
2026-01-07	0.2200	0.2700	0.2200	0.2500	+19.048%	342	7,990	-96.000%
2026-01-06	0.2500	0.3000	0.2000	0.2100	-16.000%	303	8,000	-95.238%
2026-01-05	0.2400	0.2600	0.2000	0.2500	-16.667%	324	7,756	-96.000%
2026-01-02	0.1200	0.3000	0.1200	0.3000	+100.000%	370	7,507	-96.667%
2025-12-31	0.2000	0.2000	0.1500	0.1500	-16.667%	32	7,438	-93.333%
2025-12-30	0.1400	0.2500	0.1000	0.1800	+38.462%	265	7,438	-94.444%
2025-12-29	0.1400	0.1500	0.1000	0.1300	+30.000%	188	7,225	-92.308%
2025-12-26	0.1000	0.1000	0.1000	0.1000	0.000%	101	7,056	-90.000%
2025-12-24	0.2500	0.2500	0.1000	0.1000	+11.111%	18	6,945	-90.000%
2025-12-23	0.1500	0.1500	0.0900	0.0900	-10.000%	129	6,945	-88.889%
2025-12-22	0.1000	0.1000	0.1000	0.1000	-33.333%	190	6,827	-90.000%
2025-12-19	0.1500	0.1500	0.1500	0.1500	+50.000%	205	6,637	-93.333%
2025-12-18	0.1000	0.1000	0.1000	0.1000	-28.571%	113	6,432	-90.000%
2025-12-16	0.2100	0.2100	0.1400	0.1400	+40.000%	2	6,319	-92.857%
2025-12-15	0.1500	0.1500	0.1000	0.1000	-23.077%	417	6,319	-90.000%
2025-12-12	0.1900	0.1900	0.1300	0.1300	-13.333%	21	5,915	-92.308%
2025-12-11	0.1500	0.1500	0.1500	0.1500	0.000%	271	5,894	-93.333%
2025-12-10	0.1500	0.2100	0.1100	0.1500	0.000%	18	5,623	-93.333%
2025-12-09	0.2000	0.2000	0.1300	0.1500	-21.053%	172	5,610	-93.333%
2025-12-05	0.1900	0.1900	0.1900	0.1900	+26.667%	1	5,439	-94.737%
2025-12-04	0.1900	0.2000	0.1500	0.1500	-25.000%	197	5,438	-93.333%
2025-12-03	0.1800	0.2000	0.1800	0.2000	+11.111%	20	5,262	-95.000%
2025-12-01	0.2000	0.2000	0.1800	0.1800	-28.000%	6	5,247	-94.444%
2025-11-28	0.2300	0.2500	0.2000	0.2500	+25.000%	76	5,241	-96.000%
2025-11-26	0.2300	0.2300	0.2000	0.2000	-13.043%	3	5,190	-95.000%
2025-11-25	0.2200	0.2300	0.2000	0.2300	-8.000%	25	5,190	-95.652%
2025-11-24	0.2500	0.2500	0.2500	0.2500	0.000%	12	5,191	-96.000%
2025-11-21	0.2500	0.2500	0.1700	0.2500	-13.793%	134	5,199	-96.000%
2025-11-20	0.2900	0.2900	0.2900	0.2900	+16.000%	2	5,072	-96.552%
2025-11-19	0.2500	0.2500	0.2500	0.2500	0.000%	20	5,071	-96.000%
2025-11-18	0.3200	0.3200	0.2500	0.2500	-13.793%	43	5,056	-96.000%
2025-11-17	0.3300	0.3300	0.2900	0.2900	+16.000%	51	5,033	-96.552%
2025-11-14	0.2500	0.2700	0.2500	0.2500	-16.667%	104	5,052	-96.000%
2025-11-13	0.3000	0.3000	0.3000	0.3000	0.000%	5	4,948	-96.667%
2025-11-12	0.3000	0.3000	0.3000	0.3000	+3.448%	10	4,946	-96.667%
2025-11-11	0.3100	0.3100	0.2900	0.2900	-9.375%	59	4,936	-96.552%
2025-11-10	0.2100	0.3200	0.2100	0.3200	+6.667%	127	4,930	-96.875%
2025-11-07	0.2500	0.3000	0.2500	0.3000	-18.919%	105	4,930	-96.667%
2025-11-06	0.3500	0.3700	0.3500	0.3700	+146.667%	12	4,844	-97.297%
2025-11-05	0.2500	0.3500	0.1500	0.1500	-40.000%	35	4,852	-93.333%
2025-11-04	0.2500	0.2500	0.1500	0.2500	-16.667%	150	4,831	-96.000%
2025-11-03	0.3500	0.4100	0.2500	0.3000	0.000%	73	4,756	-96.667%
2025-10-31	0.2000	0.3000	0.2000	0.3000	+25.000%	116	4,756	-96.667%
2025-10-30	0.2400	0.2400	0.2400	0.2400	-17.241%	4	4,677	-95.833%
2025-10-29	0.3000	0.3000	0.2500	0.2900	-3.333%	93	4,677	-96.552%
2025-10-28	0.2500	0.3000	0.2500	0.3000	+20.000%	86	4,595	-96.667%
2025-10-27	0.4000	0.4000	0.2500	0.2500	-37.500%	191	4,471	-96.000%
2025-10-24	0.2500	0.4000	0.2500	0.4000	+21.212%	88	4,471	-97.500%
2025-10-23	0.3200	0.3500	0.2600	0.3300	+3.125%	67	4,391	-96.970%
2025-10-22	0.2500	0.3500	0.2500	0.3200	-8.571%	28	4,325	-96.875%
2025-10-21	0.3000	0.3500	0.3000	0.3500	-7.895%	56	4,305	-97.143%
2025-10-20	0.4000	0.4000	0.3000	0.3800	+8.571%	32	4,279	-97.368%
2025-10-17	0.3500	0.4000	0.3000	0.3500	0.000%	92	4,251	-97.143%
2025-10-16	0.4300	0.5000	0.3500	0.3500	-12.500%	29	4,259	-97.143%
2025-10-15	0.4500	0.5000	0.4000	0.4000	-16.667%	45	4,250	-97.500%
2025-10-14	0.3700	0.4800	0.3000	0.4800	+37.143%	140	4,229	-97.917%
2025-10-13	0.4000	0.4000	0.3500	0.3500	0.000%	199	4,271	-97.143%
2025-10-10	0.4000	0.4000	0.3500	0.3500	-5.405%	65	4,204	-97.143%
2025-10-09	0.2900	0.5000	0.2900	0.3700	-7.500%	303	4,193	-97.297%
2025-10-08	0.4000	0.4000	0.2600	0.4000	+33.333%	208	4,180	-97.500%
2025-10-07	0.2500	0.3500	0.2500	0.3000	+30.435%	289	3,750	-96.667%
2025-10-06	0.3500	0.3500	0.2300	0.2300	-34.286%	337	3,750	-95.652%
2025-10-03	0.3500	0.3500	0.2900	0.3500	+16.667%	119	3,576	-97.143%
2025-10-02	0.3000	0.4300	0.2700	0.3000	0.000%	94	3,566	-96.667%
2025-10-01	0.4000	0.5500	0.0500	0.3000	-42.308%	808	3,557	-96.667%
2025-09-30	0.6200	0.6200	0.5200	0.5200	-11.864%	14	3,341	-98.077%
2025-09-26	0.6600	0.6600	0.5900	0.5900	+7.273%	17	3,350	-98.305%
2025-09-25	0.6500	0.6500	0.5500	0.5500	-15.385%	14	3,355	-98.182%
2025-09-24	0.5900	0.6500	0.5900	0.6500	0.000%	14	3,355	-98.462%
2025-09-23	0.6600	0.7500	0.6200	0.6500	0.000%	71	3,341	-98.462%
2025-09-22	0.6500	0.6500	0.6500	0.6500	+3.175%	2	3,303	-98.462%
2025-09-19	0.5800	0.6300	0.5800	0.6300	+5.000%	7	3,303	-98.413%
2025-09-18	0.6000	0.6000	0.6000	0.6000	+13.208%	4	3,298	-98.333%
2025-09-17	0.6000	0.6000	0.5300	0.5300	-11.667%	21	3,294	-98.113%
2025-09-16	0.6000	0.6000	0.6000	0.6000	0.000%	1	3,307	-98.333%
2025-09-15	0.6000	0.6000	0.6000	0.6000	-3.226%	20	3,307	-98.333%
2025-09-12	0.6200	0.6200	0.6200	0.6200	+3.333%	6	3,301	-98.387%
2025-09-10	0.6000	0.6000	0.6000	0.6000	+9.091%	5	3,301	-98.333%
2025-09-04	0.5500	0.5500	0.5500	0.5500	-15.385%	11	3,297	-98.182%
2025-09-03	0.7500	0.7500	0.6500	0.6500	-7.143%	24	3,296	-98.462%
2025-09-02	0.7000	0.7000	0.7000	0.7000	0.000%	2	3,277	-98.571%
2025-08-29	0.7000	0.7000	0.7000	0.7000	-6.667%	1	3,274	-98.571%
2025-08-28	0.7500	0.7500	0.7500	0.7500	0.000%	10	3,274	-98.667%
2025-08-27	0.6000	0.7500	0.6000	0.7500	+7.143%	8	3,274	-98.667%
2025-08-26	0.6000	0.7100	0.6000	0.7000	-5.405%	36	3,269	-98.571%
2025-08-25	0.7800	0.8500	0.6500	0.7400	+13.846%	60	3,258	-98.649%
2025-08-22	0.7000	0.7000	0.6500	0.6500	+14.035%	2	3,249	-98.462%
2025-08-21	0.6600	0.6600	0.5500	0.5700	-12.308%	22	3,248	-98.246%
2025-08-20	0.7000	0.7000	0.6500	0.6500	0.000%	7	3,252	-98.462%
2025-08-18	0.6500	0.6500	0.6500	0.6500	-7.143%	4	3,252	-98.462%
2025-08-15	0.6500	0.7000	0.6500	0.7000	+27.273%	2	3,248	-98.571%
2025-08-11	0.5500	0.5500	0.5500	0.5500	-1.786%	7	3,248	-98.182%
2025-08-08	0.7000	0.7000	0.4900	0.5600	-20.000%	12	3,246	-98.214%
2025-08-01	0.6000	0.7500	0.6000	0.7000	+7.692%	63	3,241	-98.571%
2025-07-31	0.6000	0.6500	0.6000	0.6500	+8.333%	20	3,247	-98.462%
2025-07-30	0.6000	0.6500	0.5500	0.6000	-21.053%	9	3,247	-98.333%
2025-07-29	0.6500	0.7600	0.6300	0.7600	+8.571%	4	3,247	-98.684%
2025-07-28	0.7000	0.7000	0.7000	0.7000	-12.500%	4	3,246	-98.571%
2025-07-25	0.7500	0.8000	0.7500	0.8000	+14.286%	11	3,242	-98.750%
2025-07-22	0.7500	0.7500	0.7000	0.7000	0.000%	14	3,241	-98.571%
2025-07-21	0.6500	0.7600	0.6500	0.7000	+27.273%	511	3,241	-98.571%
2025-07-18	0.6000	0.7000	0.5200	0.5500	0.000%	36	3,248	-98.182%
2025-07-17	0.6000	0.6000	0.5500	0.5500	0.000%	13	3,281	-98.182%
2025-07-16	0.5500	0.5500	0.5500	0.5500	-11.290%	5	3,281	-98.182%
2025-07-15	0.5000	0.6200	0.5000	0.6200	+31.915%	25	3,281	-98.387%
2025-07-14	0.5000	0.6000	0.4000	0.4700	+11.905%	16	3,288	-97.872%
2025-07-11	0.2500	0.4200	0.2500	0.4200	+20.000%	187	3,288	-97.619%
2025-07-10	0.4000	0.4000	0.2500	0.3500	+2.941%	500	3,171	-97.143%
2025-07-09	0.3500	0.5100	0.3000	0.3400	-24.444%	147	3,153	-97.059%
2025-07-08	0.4500	0.4500	0.4000	0.4500	-10.000%	16	3,088	-97.778%
2025-07-07	0.5000	0.5000	0.5000	0.5000	+25.000%	3	3,075	-98.000%
2025-07-03	0.4000	0.4000	0.4000	0.4000	-9.091%	20	3,065	-97.500%
2025-07-02	0.4600	0.4600	0.4400	0.4400	+33.333%	21	3,065	-97.727%
2025-06-30	0.3000	0.3500	0.3000	0.3300	-2.941%	37	3,044	-96.970%
2025-06-27	0.3700	0.3700	0.3400	0.3400	-2.857%	6	3,010	-97.059%
2025-06-26	0.3700	0.3700	0.3500	0.3500	+9.375%	7	3,008	-97.143%
2025-06-25	0.3500	0.3500	0.3200	0.3200	0.000%	5	3,001	-96.875%
2025-06-24	0.3500	0.3500	0.3200	0.3200	-8.571%	8	2,998	-96.875%
2025-06-23	0.3500	0.3500	0.3300	0.3500	-2.778%	13	3,001	-97.143%
2025-06-20	0.3600	0.3600	0.3600	0.3600	-10.000%	6	2,993	-97.222%
2025-06-18	0.4000	0.4000	0.4000	0.4000	0.000%	21	2,996	-97.500%
2025-06-17	0.5500	0.5500	0.4000	0.4000	-33.333%	6	2,996	-97.500%
2025-06-16	0.6000	0.6000	0.6000	0.6000	+9.091%	1	2,991	-98.333%
2025-06-13	0.5700	0.5700	0.5500	0.5500	-1.786%	10	2,990	-98.182%
2025-06-12	0.6000	0.6400	0.5600	0.5600	+3.704%	9	2,990	-98.214%
2025-06-11	0.5400	0.5500	0.5000	0.5400	+20.000%	21	2,987	-98.148%
2025-06-09	0.4500	0.4500	0.4000	0.4500	0.000%	14	2,992	-97.778%
2025-06-06	0.4200	0.4500	0.3900	0.4500	+12.500%	77	2,981	-97.778%
2025-06-05	0.4000	0.4000	0.4000	0.4000	+42.857%	150	2,983	-97.500%
2025-06-03	0.2800	0.2800	0.2800	0.2800	-24.324%	1	2,983	-96.429%
2025-06-02	0.3700	0.3700	0.3700	0.3700	+15.625%	1	2,983	-97.297%
2025-05-29	0.3200	0.3300	0.3200	0.3200	+14.286%	38	2,982	-96.875%
2025-05-28	0.3000	0.3000	0.2800	0.2800	-12.500%	207	2,997	-96.429%
2025-05-27	0.3000	0.3500	0.3000	0.3200	+14.286%	5	2,996	-96.875%
2025-05-23	0.2500	0.2900	0.2500	0.2800	+12.000%	332	2,957	-96.429%
2025-05-22	0.2500	0.2500	0.2200	0.2500	-28.571%	196	2,957	-96.000%
2025-05-21	0.2500	0.3500	0.2500	0.3500	-22.222%	233	2,809	-97.143%
2025-05-19	0.4000	0.4500	0.4000	0.4500	-18.182%	14	2,858	-97.778%
2025-05-14	0.5500	0.5500	0.5500	0.5500	-8.333%	6	2,848	-98.182%
2025-05-13	0.5100	0.6000	0.5100	0.6000	+36.364%	173	2,842	-98.333%
2025-05-12	0.4000	0.4400	0.4000	0.4400	+15.789%	175	2,879	-97.727%
2025-05-09	0.3100	0.4000	0.3000	0.3800	+8.571%	616	2,864	-97.368%
2025-05-08	0.3500	0.3500	0.3500	0.3500	+40.000%	510	2,890	-97.143%
2025-05-06	0.3000	0.3000	0.2500	0.2500	+8.696%	52	2,380	-96.000%
2025-05-05	0.2300	0.2300	0.2000	0.2300	-8.000%	120	2,366	-95.652%
2025-05-02	0.2600	0.2600	0.2400	0.2500	-7.407%	100	2,246	-96.000%
2025-04-29	0.2900	0.2900	0.2700	0.2700	+35.000%	20	2,216	-96.296%
2025-04-28	0.2300	0.2500	0.2000	0.2000	-13.043%	170	2,202	-95.000%
2025-04-25	0.2000	0.2300	0.2000	0.2300	-17.857%	24	2,194	-95.652%
2025-04-24	0.2600	0.3000	0.2400	0.2800	+21.739%	14	2,186	-96.429%
2025-04-22	0.2400	0.2500	0.2300	0.2300	-8.000%	36	2,186	-95.652%
2025-04-21	0.2500	0.2500	0.2500	0.2500	0.000%	2	2,160	-96.000%
2025-04-17	0.3000	0.3000	0.2500	0.2500	0.000%	51	2,157	-96.000%
2025-04-16	0.2500	0.2500	0.2500	0.2500	-16.667%	150	2,157	-96.000%
2025-04-15	0.2900	0.3100	0.2500	0.3000	+20.000%	54	2,007	-96.667%
2025-04-14	0.3000	0.3000	0.2500	0.2500	-21.875%	87	1,985	-96.000%
2025-04-11	0.3200	0.3200	0.3200	0.3200	-11.111%	2	1,937	-96.875%
2025-04-10	0.3400	0.3600	0.3400	0.3600	+20.000%	12	1,936	-97.222%
2025-04-09	0.3000	0.3700	0.3000	0.3000	-3.226%	22	1,934	-96.667%
2025-04-08	0.3500	0.3700	0.3000	0.3100	-16.216%	349	1,946	-96.774%
2025-04-07	0.3800	0.3800	0.3700	0.3700	+5.714%	6	2,073	-97.297%
2025-04-04	0.3800	0.3800	0.3400	0.3500	-41.667%	62	2,067	-97.143%
2025-04-02	0.5000	0.6000	0.4800	0.6000	+20.000%	158	2,065	-98.333%
2025-04-01	0.5300	0.5300	0.5000	0.5000	-5.660%	30	2,123	-98.000%
2025-03-31	0.5300	0.5300	0.5300	0.5300	-3.636%	1	2,123	-98.113%
2025-03-28	0.5500	0.5500	0.5500	0.5500	0.000%	4	2,124	-98.182%
2025-03-27	0.5000	0.5500	0.5000	0.5500	0.000%	47	2,122	-98.182%
2025-03-26	0.5500	0.5500	0.5500	0.5500	-3.509%	1	2,123	-98.182%
2025-03-25	0.5800	0.6100	0.5600	0.5700	-13.636%	12	2,123	-98.246%
2025-03-24	0.7200	0.7200	0.6300	0.6600	-5.714%	30	2,121	-98.485%
2025-03-21	0.6800	0.7000	0.6800	0.7000	-7.895%	12	2,115	-98.571%
2025-03-20	0.6600	0.7800	0.6600	0.7600	+5.556%	54	2,115	-98.684%
2025-03-19	0.7200	0.7200	0.7200	0.7200	-1.370%	1	2,164	-98.611%
2025-03-17	0.5600	0.7300	0.5600	0.7300	+15.873%	234	2,163	-98.630%
2025-03-14	0.6100	0.6300	0.6100	0.6300	+5.000%	50	2,164	-98.413%
2025-03-13	0.6000	0.6000	0.6000	0.6000	+27.660%	2	2,139	-98.333%
2025-03-12	0.4700	0.4700	0.4700	0.4700	-11.321%	18	2,139	-97.872%
2025-03-11	0.5200	0.5300	0.5200	0.5300	+47.222%	13	2,131	-98.113%
2025-03-06	0.3600	0.3600	0.3600	0.3600	-10.000%	50	2,094	-97.222%
2025-03-05	0.4000	0.4000	0.4000	0.4000	+14.286%	1	2,094	-97.500%
2025-03-04	0.3500	0.3500	0.3500	0.3500	-12.500%	6	2,093	-97.143%
2025-03-03	0.4500	0.4500	0.4000	0.4000	-27.273%	6	2,095	-97.500%
2025-02-28	0.5500	0.5500	0.5500	0.5500	+37.500%	110	2,095	-98.182%
2025-02-27	0.4500	0.4500	0.4000	0.4000	-11.111%	10	2,100	-97.500%
2025-02-26	0.4500	0.4500	0.4500	0.4500	-10.000%	1	2,090	-97.778%
2025-02-25	0.4300	0.5000	0.4300	0.5000	+28.205%	3	2,089	-98.000%
2025-02-24	0.3900	0.4000	0.3900	0.3900	-15.217%	85	2,087	-97.436%
2025-02-21	0.4700	0.4700	0.4600	0.4600	+15.000%	4	2,002	-97.826%
2025-02-20	0.4300	0.4400	0.4000	0.4000	+11.111%	64	2,004	-97.500%
2025-02-19	0.3600	0.3600	0.3600	0.3600	+20.000%	1	1,940	-97.222%
2025-02-18	0.3000	0.3000	0.3000	0.3000	-14.286%	60	1,939	-96.667%
2025-02-14	0.3800	0.3800	0.3500	0.3500	-7.895%	34	1,862	-97.143%
2025-02-13	0.3400	0.3800	0.3000	0.3800	-5.000%	146	1,862	-97.368%
2025-02-12	0.3500	0.4000	0.3500	0.4000	+14.286%	16	1,721	-97.500%
2025-02-11	0.5100	0.5100	0.3500	0.3500	0.000%	167	1,715	-97.143%
2025-02-07	0.3500	0.3500	0.3500	0.3500	-12.500%	120	1,549	-97.143%
2025-02-05	0.4000	0.5000	0.4000	0.4000	0.000%	156	1,489	-97.500%
2025-02-04	0.4000	0.4000	0.4000	0.4000	-18.367%	1	1,333	-97.500%
2025-02-03	0.3500	0.4900	0.3500	0.4900	+8.889%	25	1,333	-97.959%
2025-01-31	0.4500	0.4500	0.4500	0.4500	-4.255%	2	1,325	-97.778%
2025-01-30	0.4700	0.4700	0.4700	0.4700	-6.000%	100	1,226	-97.872%
2025-01-28	0.4500	0.5000	0.4200	0.5000	0.000%	80	1,226	-98.000%
2025-01-27	0.5000	0.5000	0.5000	0.5000	+8.696%	5	1,221	-98.000%
2025-01-24	0.4600	0.4600	0.4600	0.4600	+15.000%	32	1,216	-97.826%
2025-01-23	0.4000	0.4000	0.4000	0.4000	0.000%	1	1,216	-97.500%
2025-01-22	0.5000	0.5000	0.4000	0.4000	-24.528%	218	1,215	-97.500%
2025-01-21	0.5000	0.5300	0.4800	0.5300	-3.636%	14	1,022	-98.113%
2025-01-17	0.5500	0.5500	0.5500	0.5500	0.000%	4	1,032	-98.182%
2025-01-16	0.5500	0.5500	0.5500	0.5500	-11.290%	10	1,032	-98.182%
2025-01-15	0.6500	0.7000	0.6000	0.6200	-1.587%	10	1,022	-98.387%
2025-01-14	0.6300	0.6300	0.6300	0.6300	+5.000%	10	1,012	-98.413%
2025-01-13	0.5800	0.6100	0.5800	0.6000	-20.000%	123	1,002	-98.333%
2025-01-10	0.7000	0.7500	0.7000	0.7500	+10.294%	1,078	879	-98.667%
2025-01-08	0.7900	0.7900	0.6700	0.6800	-9.333%	14	556	-98.529%
2024-12-27	0.7500	0.7500	0.7500	0.7500	-25.000%	260	556	-98.667%
2024-12-23	1.0000	1.0000	1.0000	1.0000	0.000%	1	579	-99.000%
2024-12-18	1.0000	1.0000	1.0000	1.0000	+5.263%	1	578	-99.000%
2024-12-17	0.9500	0.9500	0.9500	0.9500	-9.524%	2	577	-98.947%
2024-12-16	1.0500	1.0500	1.0500	1.0500	-11.017%	1	579	-99.048%
2024-12-13	1.1800	1.1800	1.1800	1.1800	+2.609%	2	578	-99.153%
2024-12-12	1.1500	1.1500	1.1500	1.1500	-4.167%	8	578	-99.130%
2024-12-09	1.0500	1.3000	0.9800	1.2000	+14.286%	46	574	-99.167%
2024-12-06	1.0500	1.0500	1.0500	1.0500	-12.500%	200	564	-99.048%
2024-12-04	1.2500	1.2500	1.2000	1.2000	+50.000%	7	464	-99.167%
2024-11-26	1.0000	1.0000	0.8000	0.8000	-23.810%	88	459	-98.750%
2024-11-25	1.0500	1.0500	1.0500	1.0500	+10.526%	1	371	-99.048%
2024-11-22	0.9500	0.9500	0.9500	0.9500	-5.000%	20	370	-98.947%
2024-11-21	1.0000	1.0000	1.0000	1.0000	-4.762%	10	350	-99.000%
2024-11-20	1.0500	1.0500	1.0500	1.0500	0.000%	3	350	-99.048%
2024-11-18	1.0500	1.0500	1.0500	1.0500	+7.143%	12	347	-99.048%
2024-11-13	1.0000	1.0000	0.9700	0.9800	+15.294%	5	347	-98.980%
2024-11-12	0.9700	0.9700	0.8500	0.8500	-19.048%	76	343	-98.824%
2024-11-11	0.9700	1.0500	0.9700	1.0500	+16.667%	10	344	-99.048%
2024-11-08	0.9000	0.9000	0.9000	0.9000	-5.263%	20	334	-98.889%
2024-11-07	0.9500	0.9500	0.9500	0.9500	-9.524%	21	324	-98.947%
2024-11-06	1.3000	1.3000	1.0500	1.0500	-26.573%	82	304	-99.048%
2024-11-05	1.4300	1.4400	1.4300	1.4300	-9.494%	30	222	-99.301%
2024-11-04	1.4500	1.5800	1.4500	1.5800	+12.857%	7	192	-99.367%
2024-11-01	1.8000	1.8000	1.4000	1.4000	-30.693%	140	186	-99.286%
2024-10-29	2.0200	2.0200	2.0200	2.0200	-14.043%	1	116	-99.505%
2024-10-23	2.3500	2.3500	2.3500	2.3500	+4.444%	1	115	-99.574%
2024-10-22	2.2500	2.2500	2.2500	2.2500	-23.986%	5	114	-99.556%
2024-10-21	2.4000	2.9600	2.4000	2.9600	+13.846%	8	109	-99.662%
2024-10-15	2.6000	2.6000	2.6000	2.6000	+1.961%	28	109	-99.615%
2024-10-14	2.5500	2.5500	2.5500	2.5500	-5.556%	30	81	-99.608%
2024-10-10	2.7000	2.7000	2.7000	2.7000	-1.818%	8	51	-99.630%
2024-10-09	2.7500	2.7500	2.7500	2.7500	-34.679%	42	43	-99.636%
2024-09-27	4.2100	4.2100	4.2100	4.2100	0.000%	2	1	-99.762%