Dark

AES20270115C17
AES Jan 15 2027 17.00 Call (AES270115C00017000)
option OPRA

EOD

Jul 16, 2026

0.0300+200.000%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.0300	0.0300	0.0300	0.0300	+200.000%	1	6,756	0.000%
2026-07-13	0.0100	0.0100	0.0100	0.0100	0.000%	2	6,756	+200.000%
2026-07-08	0.0100	0.0100	0.0100	0.0100	-50.000%	2	6,756	+200.000%
2026-07-07	0.0200	0.0200	0.0200	0.0200	+100.000%	9	6,756	+50.000%
2026-07-06	0.0100	0.0100	0.0100	0.0100	-50.000%	1	6,756	+200.000%
2026-06-30	0.0200	0.0300	0.0200	0.0200	0.000%	11	6,756	+50.000%
2026-06-29	0.0200	0.0200	0.0200	0.0200	+100.000%	1	6,756	+50.000%
2026-06-23	0.0100	0.0100	0.0100	0.0100	0.000%	7	6,757	+200.000%
2026-06-22	0.0200	0.0200	0.0100	0.0100	-66.667%	10	6,757	+200.000%
2026-06-18	0.3800	0.3800	0.0300	0.0300	-25.000%	103	6,656	0.000%
2026-06-17	0.0400	0.0400	0.0400	0.0400	0.000%	3	6,656	-25.000%
2026-06-16	0.0500	0.0500	0.0400	0.0400	+100.000%	321	6,656	-25.000%
2026-06-15	0.0300	0.0500	0.0200	0.0200	-33.333%	40	6,556	+50.000%
2026-06-12	0.0300	0.0300	0.0300	0.0300	0.000%	11	6,563	0.000%
2026-06-09	0.0300	0.0300	0.0300	0.0300	0.000%	34	6,562	0.000%
2026-06-08	0.0600	0.0600	0.0300	0.0300	0.000%	40	6,562	0.000%
2026-06-03	0.0300	0.0300	0.0300	0.0300	-25.000%	6	6,557	0.000%
2026-06-01	0.0200	0.0400	0.0200	0.0400	0.000%	31	6,557	-25.000%
2026-05-29	0.0500	0.0800	0.0400	0.0400	+100.000%	31	6,558	-25.000%
2026-05-28	0.0200	0.0200	0.0200	0.0200	-60.000%	35	6,532	+50.000%
2026-05-26	0.0200	0.0500	0.0200	0.0500	+150.000%	44	6,547	-40.000%
2026-05-22	0.0200	0.0200	0.0200	0.0200	-50.000%	22	6,559	+50.000%
2026-05-21	0.0200	0.0600	0.0200	0.0400	-20.000%	36	6,553	-25.000%
2026-05-20	0.0500	0.0500	0.0500	0.0500	+150.000%	30	6,553	-40.000%
2026-05-19	0.0200	0.0200	0.0100	0.0200	0.000%	52	6,332	+50.000%
2026-05-18	0.0300	0.0500	0.0100	0.0200	0.000%	170	6,332	+50.000%
2026-05-15	0.0300	0.0400	0.0200	0.0200	-33.333%	100	6,332	+50.000%
2026-05-14	0.0300	0.0300	0.0200	0.0300	+50.000%	210	6,242	0.000%
2026-05-12	0.0600	0.0600	0.0200	0.0200	-50.000%	2	6,111	+50.000%
2026-05-11	0.0500	0.0500	0.0400	0.0400	-20.000%	108	6,111	-25.000%
2026-05-07	0.0900	0.0900	0.0200	0.0500	0.000%	148	6,006	-40.000%
2026-05-06	0.0500	0.0500	0.0500	0.0500	0.000%	50	5,959	-40.000%
2026-05-04	0.0300	0.0500	0.0300	0.0500	+150.000%	3	5,914	-40.000%
2026-04-30	0.0200	0.0200	0.0200	0.0200	-60.000%	95	5,914	+50.000%
2026-04-29	0.0500	0.0500	0.0500	0.0500	0.000%	10	5,914	-40.000%
2026-04-28	0.0500	0.0500	0.0500	0.0500	+66.667%	25	5,923	-40.000%
2026-04-27	0.0500	0.0800	0.0300	0.0300	-25.000%	50	5,923	0.000%
2026-04-24	0.0300	0.0400	0.0300	0.0400	-33.333%	40	5,939	-25.000%
2026-04-23	0.0400	0.0800	0.0400	0.0600	+200.000%	32	5,922	-50.000%
2026-04-21	0.0300	0.0300	0.0200	0.0200	-33.333%	51	5,893	+50.000%
2026-04-20	0.0300	0.0300	0.0300	0.0300	0.000%	1	5,893	0.000%
2026-04-17	0.0300	0.0300	0.0300	0.0300	0.000%	20	5,893	0.000%
2026-04-16	0.0500	0.0500	0.0300	0.0300	-62.500%	799	5,886	0.000%
2026-04-14	0.0800	0.0900	0.0800	0.0800	+14.286%	135	5,880	-62.500%
2026-04-10	0.0700	0.0700	0.0500	0.0700	0.000%	42	5,836	-57.143%
2026-04-09	0.0700	0.0700	0.0700	0.0700	+40.000%	10	5,814	-57.143%
2026-04-08	0.0600	0.0600	0.0500	0.0500	+150.000%	2	5,814	-40.000%
2026-04-02	0.0500	0.0500	0.0200	0.0200	-60.000%	30	5,814	+50.000%
2026-04-01	0.0500	0.0700	0.0400	0.0500	+400.000%	53	5,814	-40.000%
2026-03-31	0.0300	0.0300	0.0100	0.0100	-75.000%	21	5,831	+200.000%
2026-03-30	0.0400	0.0400	0.0400	0.0400	-20.000%	3	5,832	-25.000%
2026-03-27	0.0400	0.0600	0.0400	0.0500	+25.000%	11	5,832	-40.000%
2026-03-26	0.0400	0.0400	0.0400	0.0400	-20.000%	2	5,836	-25.000%
2026-03-25	0.0500	0.0500	0.0500	0.0500	0.000%	10	5,834	-40.000%
2026-03-24	0.0500	0.0500	0.0500	0.0500	+25.000%	4	5,834	-40.000%
2026-03-23	0.0200	0.0400	0.0200	0.0400	+100.000%	13	5,834	-25.000%
2026-03-20	0.0700	0.0700	0.0200	0.0200	-33.333%	27	5,837	+50.000%
2026-03-19	0.0600	0.0600	0.0200	0.0300	+50.000%	29	5,818	0.000%
2026-03-18	0.0200	0.0200	0.0200	0.0200	-60.000%	6	5,832	+50.000%
2026-03-17	0.0500	0.0500	0.0500	0.0500	+25.000%	11	5,834	-40.000%
2026-03-16	0.0900	0.0900	0.0200	0.0400	-33.333%	21	5,834	-25.000%
2026-03-13	0.0800	0.1000	0.0400	0.0600	+100.000%	115	5,839	-50.000%
2026-03-12	0.0400	0.0400	0.0300	0.0300	-40.000%	101	5,791	0.000%
2026-03-11	0.0800	0.0800	0.0200	0.0500	+150.000%	18	5,841	-40.000%
2026-03-10	0.0900	0.0900	0.0200	0.0200	-66.667%	10	5,843	+50.000%
2026-03-09	0.0700	0.1000	0.0200	0.0600	+20.000%	198	5,845	-50.000%
2026-03-06	0.0800	0.0900	0.0400	0.0500	-28.571%	55	5,935	-40.000%
2026-03-05	0.0600	0.0700	0.0300	0.0700	0.000%	44	5,922	-57.143%
2026-03-04	0.1100	0.1100	0.0500	0.0700	+133.333%	445	5,924	-57.143%
2026-03-03	0.0900	0.0900	0.0300	0.0300	-80.000%	949	5,899	0.000%
2026-03-02	0.2500	0.5000	0.0500	0.1500	-88.636%	1,665	6,426	-80.000%
2026-02-27	1.2300	1.5500	1.1700	1.3200	+14.783%	539	5,730	-97.727%
2026-02-26	1.0500	1.1800	1.0000	1.1500	-3.361%	72	5,488	-97.391%
2026-02-25	1.1700	1.1900	1.1500	1.1900	0.000%	73	5,472	-97.479%
2026-02-24	1.0300	1.2500	1.0300	1.1900	+16.667%	207	5,472	-97.479%
2026-02-23	1.0100	1.0200	0.8000	1.0200	+0.990%	17	5,474	-97.059%
2026-02-20	0.8400	1.0100	0.8000	1.0100	+12.222%	35	5,477	-97.030%
2026-02-19	0.8500	0.9000	0.8400	0.9000	+5.882%	58	5,500	-96.667%
2026-02-18	0.9200	0.9500	0.8500	0.8500	-5.556%	196	5,528	-96.471%
2026-02-17	1.0000	1.0000	0.8500	0.9000	-5.263%	213	5,618	-96.667%
2026-02-13	0.9800	1.0500	0.8400	0.9500	+10.465%	85	5,663	-96.842%
2026-02-12	0.9900	1.1000	0.8000	0.8600	-14.000%	430	5,663	-96.512%
2026-02-11	0.8200	1.0000	0.8200	1.0000	+21.951%	392	5,824	-97.000%
2026-02-10	0.8100	0.8800	0.7800	0.8200	-3.529%	150	5,799	-96.341%
2026-02-09	0.7200	0.8700	0.7100	0.8500	+11.842%	53	5,741	-96.471%
2026-02-06	0.7700	0.8000	0.7200	0.7600	+2.703%	196	5,747	-96.053%
2026-02-05	0.6800	0.7400	0.6000	0.7400	-1.333%	118	5,761	-95.946%
2026-02-04	0.7000	0.8000	0.6500	0.7500	+10.294%	977	5,723	-96.000%
2026-02-03	0.7000	0.8000	0.5000	0.6800	+9.677%	652	5,025	-95.588%
2026-02-02	0.6200	0.6700	0.5800	0.6200	+3.333%	22	4,434	-95.161%
2026-01-30	0.6300	0.6300	0.5500	0.6000	+20.000%	41	4,432	-95.000%
2026-01-29	0.6500	0.7300	0.5000	0.5000	-16.667%	96	4,413	-94.000%
2026-01-28	0.7700	0.7700	0.6000	0.6000	-20.000%	128	4,347	-95.000%
2026-01-27	0.7500	0.8000	0.6900	0.7500	+50.000%	30	4,277	-96.000%
2026-01-26	0.5800	0.7800	0.5000	0.5000	-27.536%	450	4,264	-94.000%
2026-01-23	0.7800	0.7800	0.5500	0.6900	-6.757%	268	4,004	-95.652%
2026-01-22	0.5000	0.8000	0.5000	0.7400	+37.037%	564	3,840	-95.946%
2026-01-21	0.4500	0.5400	0.4500	0.5400	+35.000%	66	3,521	-94.444%
2026-01-20	0.5400	0.5600	0.4000	0.4000	-27.273%	166	3,457	-92.500%
2026-01-16	0.6000	0.7500	0.5500	0.5500	-20.290%	1,166	2,423	-94.545%
2026-01-15	0.6500	0.6900	0.6500	0.6900	+23.214%	15	2,423	-95.652%
2026-01-14	0.5600	0.5600	0.5600	0.5600	-9.677%	5	2,408	-94.643%
2026-01-13	0.6100	0.6200	0.6100	0.6200	-4.615%	2	2,407	-95.161%
2026-01-12	0.6300	0.7500	0.6300	0.6500	-4.412%	30	2,405	-95.385%
2026-01-09	0.7400	0.7500	0.6800	0.6800	+38.776%	101	2,377	-95.588%
2026-01-08	0.6100	0.6100	0.4900	0.4900	-24.615%	45	2,287	-93.878%
2026-01-07	0.6900	0.7300	0.6000	0.6500	+16.071%	47	2,248	-95.385%
2026-01-06	0.5600	0.5600	0.5600	0.5600	-20.000%	40	2,228	-94.643%
2026-01-05	0.7100	0.8300	0.6500	0.7000	-16.667%	111	2,098	-95.714%
2026-01-02	0.5500	0.8700	0.5500	0.8400	+68.000%	272	2,098	-96.429%
2025-12-31	0.4500	0.5500	0.4500	0.5000	-15.254%	9	1,969	-94.000%
2025-12-30	0.4500	0.6000	0.4500	0.5900	+51.282%	124	1,969	-94.915%
2025-12-29	0.5000	0.5100	0.3500	0.3900	-13.333%	32	2,003	-92.308%
2025-12-26	0.4000	0.4500	0.4000	0.4500	0.000%	3	1,979	-93.333%
2025-12-23	0.3700	0.4500	0.3500	0.4500	+32.353%	336	1,977	-93.333%
2025-12-22	0.4000	0.4000	0.2500	0.3400	-15.000%	11	1,969	-91.176%
2025-12-19	0.4000	0.4000	0.4000	0.4000	+5.263%	1	1,958	-92.500%
2025-12-18	0.3000	0.4500	0.3000	0.3800	+153.333%	11	1,958	-92.105%
2025-12-17	0.3000	0.3000	0.1500	0.1500	-65.909%	8	1,960	-80.000%
2025-12-16	0.4400	0.4400	0.4400	0.4400	+12.821%	1	1,953	-93.182%
2025-12-15	0.4000	0.4000	0.3900	0.3900	-22.000%	12	1,952	-92.308%
2025-12-11	0.5000	0.5500	0.5000	0.5000	-3.846%	25	1,952	-94.000%
2025-12-10	0.5000	0.5200	0.5000	0.5200	+4.000%	60	1,952	-94.231%
2025-12-09	0.5500	0.5500	0.5000	0.5000	+4.167%	12	1,892	-94.000%
2025-12-04	0.4700	0.4800	0.4700	0.4800	-26.154%	11	1,892	-93.750%
2025-12-02	0.6500	0.6500	0.6500	0.6500	-13.333%	4	1,892	-95.385%
2025-11-26	0.7500	0.7500	0.7500	0.7500	+5.634%	15	1,888	-96.000%
2025-11-20	0.5000	0.7100	0.3500	0.7100	-7.792%	9	1,888	-95.775%
2025-11-19	0.7700	0.7700	0.7700	0.7700	+1.316%	5	1,883	-96.104%
2025-11-18	0.8000	0.8000	0.7600	0.7600	+80.952%	5	1,879	-96.053%
2025-11-13	0.4200	0.4500	0.4200	0.4200	-51.724%	3	1,876	-92.857%
2025-11-10	0.8700	0.8700	0.8700	0.8700	+16.000%	1	1,875	-96.552%
2025-11-07	0.7500	0.7500	0.7500	0.7500	0.000%	1	1,874	-96.000%
2025-11-06	0.8000	0.8000	0.7500	0.7500	+7.143%	7	1,874	-96.000%
2025-11-05	0.7000	0.7000	0.7000	0.7000	0.000%	14	1,874	-95.714%
2025-11-04	0.7000	0.7000	0.7000	0.7000	+20.690%	4	1,878	-95.714%
2025-11-03	0.7500	0.7500	0.5800	0.5800	-10.769%	37	1,842	-94.828%
2025-10-31	0.6500	0.6500	0.6500	0.6500	0.000%	1	1,842	-95.385%
2025-10-30	0.6500	0.6500	0.6500	0.6500	-12.162%	1	1,841	-95.385%
2025-10-27	0.7500	0.7500	0.6500	0.7400	+1.370%	23	1,848	-95.946%
2025-10-24	0.8300	0.8300	0.7300	0.7300	-2.667%	65	1,848	-95.890%
2025-10-23	0.7500	0.7500	0.7500	0.7500	+50.000%	1	1,848	-96.000%
2025-10-22	0.5500	0.5500	0.4500	0.5000	-28.571%	12	1,848	-94.000%
2025-10-20	0.7700	0.7700	0.7000	0.7000	-15.663%	4	1,858	-95.714%
2025-10-16	0.8300	0.8300	0.8300	0.8300	-7.778%	5	1,857	-96.386%
2025-10-15	0.5700	0.9500	0.5700	0.9000	+5.882%	26	1,859	-96.667%
2025-10-14	0.7500	0.8500	0.7500	0.8500	+41.667%	17	1,856	-96.471%
2025-10-10	0.8500	0.9500	0.6000	0.6000	-26.829%	278	1,853	-95.000%
2025-10-09	0.8500	0.9200	0.7500	0.8200	-6.818%	165	1,816	-96.341%
2025-10-08	0.7300	0.9500	0.7300	0.8800	+17.333%	87	1,889	-96.591%
2025-10-07	0.7500	0.7500	0.7500	0.7500	+15.385%	10	1,813	-96.000%
2025-10-06	0.6500	1.0000	0.6000	0.6500	+30.000%	372	1,813	-95.385%
2025-10-03	0.6500	0.9500	0.4000	0.5000	-30.556%	66	1,552	-94.000%
2025-10-02	0.5200	0.7200	0.5000	0.7200	+30.909%	16	1,518	-95.833%
2025-10-01	0.8500	1.0000	0.2500	0.5500	-52.174%	690	1,503	-94.545%
2025-09-30	1.1500	1.1500	1.1500	1.1500	+15.000%	3	998	-97.391%
2025-09-29	1.0000	1.0000	1.0000	1.0000	-9.091%	1	999	-97.000%
2025-09-26	1.0800	1.1000	1.0800	1.1000	+6.796%	8	1,000	-97.273%
2025-09-25	1.0300	1.0300	1.0300	1.0300	-18.898%	1	992	-97.087%
2025-09-23	1.2000	1.5000	1.2000	1.2700	+15.455%	21	993	-97.638%
2025-09-22	1.1000	1.1000	1.1000	1.1000	+4.762%	1	993	-97.273%
2025-09-19	1.0500	1.0500	1.0500	1.0500	+5.000%	1	992	-97.143%
2025-09-18	1.0300	1.0300	1.0000	1.0000	+4.167%	4	991	-97.000%
2025-09-17	0.9600	0.9600	0.9600	0.9600	+1.053%	10	988	-96.875%
2025-09-16	0.9500	0.9500	0.9500	0.9500	-5.000%	1	988	-96.842%
2025-09-15	1.0000	1.0000	1.0000	1.0000	+5.263%	10	989	-97.000%
2025-09-11	0.9500	0.9500	0.9500	0.9500	-10.377%	2	986	-96.842%
2025-09-10	1.0600	1.0600	1.0600	1.0600	-7.826%	10	986	-97.170%
2025-09-08	1.1500	1.1500	1.1500	1.1500	-9.449%	1	996	-97.391%
2025-08-26	1.2800	1.2800	1.2700	1.2700	-3.053%	8	987	-97.638%
2025-08-25	1.3100	1.3100	1.3100	1.3100	+19.091%	10	987	-97.710%
2025-08-22	1.1000	1.1000	1.1000	1.1000	-6.780%	1	997	-97.273%
2025-08-21	1.1800	1.1800	1.1800	1.1800	-1.667%	10	996	-97.458%
2025-08-19	1.2500	1.2500	1.2000	1.2000	+26.316%	5	989	-97.500%
2025-08-12	1.0300	1.0300	0.9500	0.9500	-17.391%	8	993	-96.842%
2025-08-11	1.5000	1.5000	1.1500	1.1500	+21.053%	4	993	-97.391%
2025-08-08	1.0000	1.0000	0.9500	0.9500	-29.630%	6	989	-96.842%
2025-08-07	1.0500	1.3500	1.0500	1.3500	+17.391%	20	990	-97.778%
2025-08-01	1.1500	1.1500	1.1500	1.1500	-0.862%	10	977	-97.391%
2025-07-30	1.1600	1.1600	1.1600	1.1600	+5.455%	1	987	-97.414%
2025-07-29	1.1000	1.1000	1.0500	1.1000	-8.333%	9	986	-97.273%
2025-07-28	1.2000	1.2200	1.2000	1.2000	-14.286%	10	978	-97.500%
2025-07-25	1.4000	1.4000	1.4000	1.4000	+16.667%	10	971	-97.857%
2025-07-23	1.2000	1.2000	1.2000	1.2000	+5.263%	5	971	-97.500%
2025-07-22	1.3500	1.3900	1.1400	1.1400	-12.308%	61	966	-97.368%
2025-07-21	1.2500	1.3000	1.2500	1.3000	+14.035%	6	935	-97.692%
2025-07-18	1.1400	1.1400	1.1400	1.1400	+2.703%	1	935	-97.368%
2025-07-15	0.9900	1.1100	0.9500	1.1100	+26.136%	14	935	-97.297%
2025-07-14	0.8800	0.8800	0.8800	0.8800	+46.667%	30	942	-96.591%
2025-07-11	0.6000	0.6000	0.6000	0.6000	-4.762%	2	942	-95.000%
2025-07-10	0.9000	0.9000	0.6000	0.6300	-25.000%	36	940	-95.238%
2025-07-09	0.9400	0.9400	0.7500	0.8400	-1.176%	44	917	-96.429%
2025-07-07	0.8500	0.8500	0.8500	0.8500	+30.769%	1	886	-96.471%
2025-07-01	0.6500	0.6500	0.6500	0.6500	+32.653%	1	940	-95.385%
2025-06-30	0.4900	0.4900	0.4900	0.4900	-12.500%	4	939	-93.878%
2025-06-27	0.5600	0.5600	0.5600	0.5600	+1.818%	2	939	-94.643%
2025-06-25	0.6200	0.6200	0.5500	0.5500	-15.385%	3	940	-94.545%
2025-06-23	0.6300	0.6500	0.6300	0.6500	-13.333%	2	938	-95.385%
2025-06-20	0.7500	0.7500	0.7500	0.7500	+10.294%	12	939	-96.000%
2025-06-18	0.6700	0.6800	0.6700	0.6800	-2.857%	15	939	-95.588%
2025-06-17	0.7000	0.7000	0.7000	0.7000	-22.222%	2	939	-95.714%
2025-06-16	0.9000	0.9000	0.9000	0.9000	-10.000%	3	939	-96.667%
2025-06-12	0.9700	1.0000	0.9700	1.0000	+11.111%	3	942	-97.000%
2025-06-11	0.9000	0.9000	0.9000	0.9000	+5.882%	13	940	-96.667%
2025-06-10	0.8500	0.8500	0.8500	0.8500	+6.250%	2	947	-96.471%
2025-06-09	0.8000	0.8000	0.8000	0.8000	+9.589%	1	948	-96.250%
2025-06-06	0.7300	0.7300	0.7300	0.7300	+28.070%	2	947	-95.890%
2025-06-02	0.5300	0.5700	0.5300	0.5700	+1.786%	25	947	-94.737%
2025-05-30	0.5600	0.5600	0.5600	0.5600	+12.000%	20	947	-94.643%
2025-05-28	0.4700	0.5000	0.4700	0.5000	-10.714%	20	943	-94.000%
2025-05-27	0.5000	0.5600	0.5000	0.5600	+24.444%	14	943	-94.643%
2025-05-22	0.6500	0.6500	0.4000	0.4500	-11.765%	10	943	-93.333%
2025-05-21	0.6500	0.6500	0.5100	0.5100	-32.000%	10	940	-94.118%
2025-05-20	0.7500	0.7500	0.7400	0.7500	-8.537%	55	937	-96.000%
2025-05-19	0.9000	0.9000	0.8200	0.8200	-25.455%	14	902	-96.341%
2025-05-15	1.1000	1.1000	1.1000	1.1000	+8.911%	15	902	-97.273%
2025-05-14	1.0100	1.0100	1.0100	1.0100	-3.810%	2	903	-97.030%
2025-05-13	1.0500	1.0700	1.0500	1.0500	+23.529%	32	901	-97.143%
2025-05-12	0.7500	0.8500	0.7500	0.8500	+30.769%	89	901	-96.471%
2025-05-09	0.6000	0.6500	0.6000	0.6500	+25.000%	28	921	-95.385%
2025-05-08	0.5000	0.5300	0.5000	0.5200	+15.556%	3	931	-94.231%
2025-05-05	0.4500	0.4500	0.4500	0.4500	+28.571%	5	932	-93.333%
2025-05-02	0.3500	0.3500	0.3500	0.3500	-12.500%	8	932	-91.429%
2025-04-30	0.4000	0.4000	0.4000	0.4000	-11.111%	1	932	-92.500%
2025-04-28	0.4500	0.4500	0.4500	0.4500	0.000%	1	931	-93.333%
2025-04-24	0.4500	0.4500	0.4500	0.4500	+12.500%	1	931	-93.333%
2025-04-21	0.4400	0.4500	0.4000	0.4000	-18.367%	37	930	-92.500%
2025-04-17	0.5000	0.5000	0.4600	0.4900	+8.889%	4	906	-93.878%
2025-04-16	0.5400	0.5400	0.4500	0.4500	-10.000%	16	906	-93.333%
2025-04-11	0.5000	0.5000	0.5000	0.5000	-9.091%	40	895	-94.000%
2025-04-10	0.5500	0.5500	0.5500	0.5500	-15.385%	2	875	-94.545%
2025-04-09	0.5000	0.6500	0.5000	0.6500	+8.333%	33	875	-95.385%
2025-04-08	0.6000	0.6000	0.6000	0.6000	-7.692%	102	845	-95.000%
2025-04-04	0.6600	0.7000	0.6500	0.6500	-31.579%	66	745	-95.385%
2025-04-02	0.9500	0.9500	0.9500	0.9500	-14.414%	1	745	-96.842%
2025-03-28	1.1100	1.1100	1.1100	1.1100	+11.000%	2	745	-97.297%
2025-03-27	1.0500	1.0500	1.0000	1.0000	-13.043%	2	745	-97.000%
2025-03-24	1.1500	1.2000	1.1500	1.1500	-9.449%	12	746	-97.391%
2025-03-20	1.2500	1.2700	1.2000	1.2700	-2.308%	22	758	-97.638%
2025-03-19	1.3000	1.3000	1.3000	1.3000	+0.775%	1	776	-97.692%
2025-03-18	1.2500	1.2900	1.2500	1.2900	-0.769%	60	776	-97.674%
2025-03-17	1.1500	1.3200	1.1500	1.3000	+18.182%	37	776	-97.692%
2025-03-13	1.0500	1.1000	1.0500	1.1000	+22.222%	27	801	-97.273%
2025-03-12	0.9000	0.9000	0.9000	0.9000	-10.000%	1	801	-96.667%
2025-03-11	1.0000	1.0000	1.0000	1.0000	+1.010%	11	802	-97.000%
2025-03-10	0.9500	0.9900	0.9500	0.9900	+41.429%	5	801	-96.970%
2025-03-07	0.8000	0.8000	0.7000	0.7000	+7.692%	46	798	-95.714%
2025-03-06	0.6500	0.6500	0.6500	0.6500	-2.985%	75	795	-95.385%
2025-03-05	0.7000	0.7000	0.6100	0.6700	-4.286%	20	720	-95.522%
2025-03-04	0.7000	0.7000	0.7000	0.7000	-12.500%	25	731	-95.714%
2025-03-03	0.5000	0.8000	0.5000	0.8000	-20.000%	15	731	-96.250%
2025-02-28	0.9000	1.0000	0.8500	1.0000	+53.846%	122	741	-97.000%
2025-02-27	0.6500	0.6500	0.6500	0.6500	-7.143%	5	754	-95.385%
2025-02-25	0.7000	0.7000	0.7000	0.7000	+7.692%	1	748	-95.714%
2025-02-24	0.6500	0.6500	0.6500	0.6500	-13.333%	3	748	-95.385%
2025-02-21	0.7500	0.7500	0.7500	0.7500	0.000%	32	748	-96.000%
2025-02-20	0.7200	0.7500	0.7200	0.7500	+15.385%	25	733	-96.000%
2025-02-18	0.5500	0.6500	0.5500	0.6500	+18.182%	50	716	-95.385%
2025-02-14	0.5500	0.5500	0.5500	0.5500	-8.333%	60	636	-94.545%
2025-02-13	0.6000	0.6000	0.6000	0.6000	-4.762%	1	635	-95.000%
2025-02-12	0.6300	0.6300	0.6300	0.6300	-35.052%	5	635	-95.238%
2025-02-11	0.6500	0.9700	0.6500	0.9700	+49.231%	3	635	-96.907%
2025-02-05	0.7000	0.7000	0.6500	0.6500	-12.162%	36	633	-95.385%
2025-02-04	0.7400	0.7400	0.7400	0.7400	+2.778%	1	597	-95.946%
2025-02-03	0.7200	0.7200	0.7200	0.7200	-10.000%	1	597	-95.833%
2025-01-30	0.8000	0.8000	0.8000	0.8000	+6.667%	1	596	-96.250%
2025-01-29	0.7500	0.7500	0.7500	0.7500	-3.846%	5	596	-96.000%
2025-01-28	0.7800	0.7800	0.7800	0.7800	-13.333%	1	591	-96.154%
2025-01-27	0.9000	0.9000	0.8900	0.9000	+5.882%	5	590	-96.667%
2025-01-24	0.8700	0.8700	0.8500	0.8500	0.000%	14	595	-96.471%
2025-01-23	0.8400	0.8500	0.8400	0.8500	-5.556%	100	588	-96.471%
2025-01-21	0.9500	0.9500	0.9000	0.9000	0.000%	13	488	-96.667%
2025-01-17	0.9000	0.9000	0.9000	0.9000	-10.000%	6	472	-96.667%
2025-01-16	1.0000	1.0000	1.0000	1.0000	-0.990%	5	472	-97.000%
2025-01-15	1.1000	1.1000	1.0100	1.0100	+10.989%	9	470	-97.030%
2025-01-13	1.0000	1.0000	0.9100	0.9100	-17.273%	11	461	-96.703%
2025-01-10	1.1000	1.1000	1.1000	1.1000	-8.333%	2	465	-97.273%
2025-01-08	1.3500	1.3500	1.1500	1.2000	-25.000%	36	433	-97.500%
2025-01-06	1.6200	1.6200	1.6000	1.6000	+3.226%	11	433	-98.125%
2025-01-02	1.5500	1.5500	1.5500	1.5500	+3.333%	1	433	-98.065%
2024-12-31	1.5000	1.5000	1.5000	1.5000	+8.696%	4	433	-98.000%
2024-12-26	1.3500	1.4300	1.3500	1.3800	-25.000%	8	433	-97.826%
2024-12-11	1.8400	1.8400	1.8400	1.8400	+15.000%	20	432	-98.370%
2024-12-06	1.6000	1.6000	1.6000	1.6000	-10.615%	4	432	-98.125%
2024-12-04	1.7300	1.7900	1.7300	1.7900	+8.485%	9	430	-98.324%
2024-12-02	1.6500	1.6500	1.6500	1.6500	+26.923%	50	421	-98.182%
2024-11-26	1.3500	1.3500	1.3000	1.3000	-16.129%	51	390	-97.692%
2024-11-25	1.4500	1.5500	1.4500	1.5500	+4.730%	18	339	-98.065%
2024-11-21	1.5000	1.5000	1.4800	1.4800	+5.714%	25	337	-97.973%
2024-11-12	1.4700	1.4700	1.4000	1.4000	-6.667%	37	313	-97.857%
2024-11-11	1.5000	1.5000	1.5000	1.5000	0.000%	11	286	-98.000%
2024-11-08	1.5000	1.5000	1.5000	1.5000	-3.226%	20	276	-98.000%
2024-11-07	1.6000	1.6000	1.5500	1.5500	-11.429%	22	266	-98.065%
2024-11-06	2.1000	2.1000	1.7000	1.7500	-32.950%	27	244	-98.286%
2024-11-05	2.6100	2.6100	2.6100	2.6100	+6.531%	5	217	-98.851%
2024-11-04	2.4500	2.4500	2.4500	2.4500	+12.385%	5	217	-98.776%
2024-11-01	2.7000	2.7000	2.1800	2.1800	-27.333%	28	212	-98.624%
2024-10-29	3.0000	3.0000	3.0000	3.0000	-12.536%	184	199	-99.000%
2024-10-25	3.4300	3.4300	3.4300	3.4300	+12.092%	20	31	-99.125%
2024-10-22	3.4600	3.4600	3.0600	3.0600	-11.304%	12	21	-99.020%
2024-10-18	3.4500	3.4500	3.4500	3.4500	-11.538%	2	12	-99.130%
2024-10-17	3.8800	3.9000	3.8400	3.9000	+3.723%	3	11	-99.231%
2024-10-16	3.7600	3.7600	3.7600	3.7600	+1.622%	1	11	-99.202%
2024-10-15	3.8000	3.8000	3.7000	3.7000	0.000%	8	11	-99.189%
2024-10-14	3.7000	3.7000	3.7000	3.7000	-33.929%	2	3	-99.189%
2024-09-30	5.6000	5.6000	5.6000	5.6000	+13.590%	1	3	-99.464%
2024-09-23	4.6400	4.9300	4.6400	4.9300	0.000%	2	2	-99.391%