Dark

AES20270115C15
AES Jan 15 2027 15.00 Call (AES270115C00015000)
option OPRA

EOD

Jul 16, 2026

0.1700+70.000%(+0.0700)1,671

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.1000	0.2500	0.1000	0.1700	+70.000%	1,671	14,440	0.000%
2026-07-15	0.1100	0.1100	0.1000	0.1000	-16.667%	15	15,109	+70.000%
2026-07-14	0.1400	0.1400	0.1200	0.1200	0.000%	21	15,124	+41.667%
2026-07-13	0.1500	0.1500	0.0900	0.1200	+20.000%	240	15,124	+41.667%
2026-07-10	0.1300	0.1300	0.1000	0.1000	-23.077%	11	15,050	+70.000%
2026-07-09	0.1000	0.1300	0.1000	0.1300	+44.444%	70	15,051	+30.769%
2026-07-07	0.0700	0.0900	0.0700	0.0900	+80.000%	22	15,051	+88.889%
2026-07-06	0.0800	0.0800	0.0500	0.0500	-37.500%	200	15,051	+240.000%
2026-07-02	0.0900	0.1100	0.0600	0.0800	-20.000%	115	14,959	+112.500%
2026-07-01	0.1000	0.1200	0.1000	0.1000	+42.857%	8	14,959	+70.000%
2026-06-30	0.1000	0.1000	0.0700	0.0700	-22.222%	2	14,959	+142.857%
2026-06-29	0.1100	0.1100	0.0700	0.0900	+28.571%	288	14,959	+88.889%
2026-06-26	0.1100	0.1100	0.0700	0.0700	-50.000%	429	14,914	+142.857%
2026-06-25	0.1600	0.1600	0.1400	0.1400	+7.692%	43	14,969	+21.429%
2026-06-24	0.1500	0.2000	0.1300	0.1300	-13.333%	90	14,928	+30.769%
2026-06-23	0.1500	0.2000	0.1500	0.1500	0.000%	208	14,916	+13.333%
2026-06-22	0.1500	0.2000	0.1500	0.1500	+36.364%	218	14,906	+13.333%
2026-06-18	0.1300	0.1300	0.1100	0.1100	-26.667%	82	14,952	+54.545%
2026-06-17	0.1500	0.1500	0.1100	0.1500	0.000%	20	14,952	+13.333%
2026-06-16	0.1200	0.1500	0.1100	0.1500	-21.053%	131	14,952	+13.333%
2026-06-15	0.1900	0.1900	0.1900	0.1900	+11.765%	42	14,896	-10.526%
2026-06-12	0.1600	0.2100	0.1300	0.1700	+30.769%	267	14,908	0.000%
2026-06-11	0.1700	0.2100	0.1300	0.1300	-13.333%	490	14,891	+30.769%
2026-06-10	0.1500	0.2000	0.1000	0.1500	+36.364%	671	14,891	+13.333%
2026-06-09	0.1200	0.1200	0.1100	0.1100	+10.000%	2	14,969	+54.545%
2026-06-08	0.1500	0.1500	0.1000	0.1000	-9.091%	55	14,969	+70.000%
2026-06-05	0.1300	0.2100	0.1100	0.1100	-8.333%	389	14,977	+54.545%
2026-06-04	0.1400	0.1400	0.1200	0.1200	+9.091%	63	14,917	+41.667%
2026-06-03	0.1400	0.1400	0.1100	0.1100	-8.333%	73	14,922	+54.545%
2026-06-02	0.1200	0.1600	0.1100	0.1200	-20.000%	125	14,902	+41.667%
2026-06-01	0.1400	0.1700	0.1100	0.1500	+15.385%	273	14,899	+13.333%
2026-05-29	0.1600	0.1600	0.1300	0.1300	-18.750%	56	14,902	+30.769%
2026-05-28	0.1200	0.1700	0.1200	0.1600	+14.286%	41	14,917	+6.250%
2026-05-27	0.1000	0.1400	0.1000	0.1400	-6.667%	43	14,912	+21.429%
2026-05-26	0.1400	0.1700	0.0900	0.1500	+25.000%	272	14,907	+13.333%
2026-05-22	0.1400	0.1500	0.1200	0.1200	0.000%	188	14,972	+41.667%
2026-05-21	0.1200	0.1300	0.1000	0.1200	0.000%	152	14,969	+41.667%
2026-05-20	0.0700	0.1300	0.0700	0.1200	+20.000%	98	14,969	+41.667%
2026-05-19	0.1000	0.1000	0.0800	0.1000	+25.000%	271	15,301	+70.000%
2026-05-18	0.0900	0.1200	0.0800	0.0800	0.000%	410	15,301	+112.500%
2026-05-15	0.1300	0.1300	0.0800	0.0800	-20.000%	238	15,301	+112.500%
2026-05-14	0.0900	0.1000	0.0900	0.1000	0.000%	255	15,348	+70.000%
2026-05-13	0.1000	0.1200	0.0900	0.1000	0.000%	614	15,086	+70.000%
2026-05-12	0.1400	0.1400	0.1000	0.1000	0.000%	130	15,086	+70.000%
2026-05-11	0.0900	0.1000	0.0900	0.1000	0.000%	13	15,086	+70.000%
2026-05-08	0.1000	0.1000	0.1000	0.1000	0.000%	1	15,083	+70.000%
2026-05-07	0.1000	0.1000	0.1000	0.1000	-23.077%	1	15,083	+70.000%
2026-05-06	0.1000	0.1400	0.0500	0.1300	+62.500%	452	15,076	+30.769%
2026-05-05	0.1200	0.1200	0.0700	0.0800	-33.333%	68	14,858	+112.500%
2026-05-04	0.1200	0.1200	0.0900	0.1200	0.000%	70	14,835	+41.667%
2026-05-01	0.0900	0.1500	0.0900	0.1200	+20.000%	41	14,834	+41.667%
2026-04-30	0.1300	0.1500	0.1000	0.1000	-9.091%	208	14,834	+70.000%
2026-04-29	0.1100	0.1100	0.1100	0.1100	-21.429%	2	14,648	+54.545%
2026-04-28	0.1100	0.1400	0.1000	0.1400	-36.364%	44	14,648	+21.429%
2026-04-27	0.1500	0.2200	0.0900	0.2200	+83.333%	179	14,608	-22.727%
2026-04-24	0.0900	0.1500	0.0900	0.1200	-14.286%	62	14,506	+41.667%
2026-04-23	0.1400	0.1800	0.1400	0.1400	+7.692%	8	14,501	+21.429%
2026-04-22	0.1200	0.1500	0.1000	0.1300	+44.444%	68	14,496	+30.769%
2026-04-21	0.1200	0.1500	0.0900	0.0900	-40.000%	220	14,357	+88.889%
2026-04-20	0.1300	0.1700	0.1000	0.1500	+25.000%	21	14,357	+13.333%
2026-04-17	0.1300	0.1500	0.1200	0.1200	+20.000%	177	14,342	+41.667%
2026-04-16	0.1000	0.1700	0.0200	0.1000	-33.333%	5,270	14,312	+70.000%
2026-04-15	0.1300	0.1500	0.1000	0.1500	+25.000%	88	15,777	+13.333%
2026-04-14	0.1200	0.2000	0.1200	0.1200	-7.692%	75	15,789	+41.667%
2026-04-13	0.1600	0.1900	0.1100	0.1300	-63.889%	171	15,770	+30.769%
2026-04-10	0.0900	0.6000	0.0900	0.3600	+176.923%	167	15,626	-52.778%
2026-04-09	0.1600	0.1600	0.1000	0.1300	+44.444%	47	15,484	+30.769%
2026-04-08	0.1400	0.2500	0.0900	0.0900	-43.750%	133	15,473	+88.889%
2026-04-07	0.1000	0.1600	0.0800	0.1600	+45.455%	239	15,438	+6.250%
2026-04-06	0.1300	0.1300	0.0800	0.1100	+57.143%	131	15,360	+54.545%
2026-04-02	0.1000	0.1200	0.0500	0.0700	-12.500%	185	15,255	+142.857%
2026-04-01	0.1400	0.1900	0.0500	0.0800	-11.111%	45	15,255	+112.500%
2026-03-31	0.1200	0.1500	0.0900	0.0900	-10.000%	20	15,232	+88.889%
2026-03-30	0.1000	0.1500	0.0800	0.1000	0.000%	315	15,237	+70.000%
2026-03-27	0.0700	0.1400	0.0100	0.1000	-44.444%	671	15,403	+70.000%
2026-03-26	0.1900	0.2000	0.1200	0.1800	+80.000%	5,068	14,926	-5.556%
2026-03-25	0.1500	0.1500	0.1000	0.1000	-9.091%	63	10,818	+70.000%
2026-03-24	0.1000	0.1400	0.1000	0.1100	-8.333%	40	10,808	+54.545%
2026-03-23	0.1900	0.1900	0.1200	0.1200	-20.000%	271	10,791	+41.667%
2026-03-20	0.1200	0.1700	0.1000	0.1500	+87.500%	27	10,949	+13.333%
2026-03-19	0.2000	0.2000	0.0800	0.0800	-38.462%	84	10,959	+112.500%
2026-03-18	0.2100	0.2100	0.1300	0.1300	-18.750%	13	11,033	+30.769%
2026-03-17	0.1400	0.1600	0.1300	0.1600	+6.667%	46	11,031	+6.250%
2026-03-16	0.1600	0.1700	0.1500	0.1500	0.000%	140	11,020	+13.333%
2026-03-13	0.2100	0.2100	0.1200	0.1500	-21.053%	231	11,034	+13.333%
2026-03-12	0.1900	0.2100	0.1000	0.1900	+5.556%	105	11,027	-10.526%
2026-03-11	0.1500	0.1800	0.1500	0.1800	+5.882%	101	10,990	-5.556%
2026-03-10	0.1500	0.1700	0.1500	0.1700	+30.769%	55	10,990	0.000%
2026-03-09	0.1500	0.1500	0.1200	0.1300	-13.333%	138	10,986	+30.769%
2026-03-06	0.1500	0.1800	0.1000	0.1500	0.000%	206	11,032	+13.333%
2026-03-05	0.1500	0.2000	0.1400	0.1500	0.000%	194	11,070	+13.333%
2026-03-04	0.1900	0.2000	0.1200	0.1500	+50.000%	186	11,005	+13.333%
2026-03-03	0.2200	0.2600	0.0100	0.1000	-60.000%	1,437	10,946	+70.000%
2026-03-02	0.9000	0.9000	0.0100	0.2500	-90.842%	2,813	10,773	-32.000%
2026-02-27	2.6000	2.9000	2.5900	2.7300	+18.696%	908	9,793	-93.773%
2026-02-26	2.3000	2.3000	2.0500	2.3000	+8.491%	2,072	10,421	-92.609%
2026-02-25	2.5000	2.5000	2.1200	2.1200	-12.033%	87	8,960	-91.981%
2026-02-24	2.3000	2.4400	2.1300	2.4100	+12.617%	553	8,960	-92.946%
2026-02-23	2.1000	2.2500	1.8800	2.1400	-4.889%	110	9,243	-92.056%
2026-02-20	2.0000	2.2500	1.9700	2.2500	+7.143%	232	9,291	-92.444%
2026-02-19	2.1000	2.1000	2.0000	2.1000	+2.439%	23	9,188	-91.905%
2026-02-18	2.2200	2.2300	2.0000	2.0500	-8.482%	150	9,189	-91.707%
2026-02-17	2.2000	2.2400	2.0500	2.2400	-1.322%	35	9,185	-92.411%
2026-02-13	2.0000	2.3200	1.9300	2.2700	+5.581%	331	9,186	-92.511%
2026-02-12	2.2000	2.3700	2.0000	2.1500	-2.273%	241	9,186	-92.093%
2026-02-11	2.2000	2.2400	2.1000	2.2000	+5.263%	306	9,338	-92.273%
2026-02-10	1.8600	2.0900	1.7900	2.0900	+10.000%	267	9,348	-91.866%
2026-02-09	1.8000	2.0000	1.7800	1.9000	-5.000%	140	9,190	-91.053%
2026-02-06	1.8500	2.0000	1.6500	2.0000	+25.000%	94	9,144	-91.500%
2026-02-05	1.6700	1.7100	1.3500	1.6000	-3.614%	268	9,131	-89.375%
2026-02-04	1.7500	1.8000	1.5500	1.6600	-5.143%	410	9,011	-89.759%
2026-02-03	1.4000	1.9000	1.4000	1.7500	+29.630%	497	8,764	-90.286%
2026-02-02	1.3400	1.4000	1.2500	1.3500	+3.053%	661	8,909	-87.407%
2026-01-30	1.4000	1.4000	1.2200	1.3100	-7.746%	392	9,341	-87.023%
2026-01-29	1.6200	1.6200	1.2600	1.4200	-8.387%	248	9,620	-88.028%
2026-01-28	1.4500	1.7400	1.4100	1.5500	+6.897%	403	9,592	-89.032%
2026-01-27	1.5000	1.5800	1.4200	1.4500	+0.694%	436	9,486	-88.276%
2026-01-26	1.3000	1.5000	1.2500	1.4400	+20.000%	740	9,220	-88.194%
2026-01-23	1.4000	1.4000	1.1800	1.2000	-9.091%	594	8,604	-85.833%
2026-01-22	1.1400	1.4900	1.1000	1.3200	+17.857%	295	8,050	-87.121%
2026-01-21	1.0500	1.2000	1.0000	1.1200	+14.286%	227	7,891	-84.821%
2026-01-20	1.2000	1.2000	0.8600	0.9800	-14.783%	1,336	7,782	-82.653%
2026-01-16	1.5500	1.5500	1.1100	1.1500	-10.853%	523	6,371	-85.217%
2026-01-15	1.3700	1.4000	1.0700	1.2900	+3.200%	264	6,371	-86.822%
2026-01-14	1.0600	1.3000	1.0500	1.2500	+10.619%	247	6,387	-86.400%
2026-01-13	1.3000	1.3000	1.1000	1.1300	-13.077%	133	6,250	-84.956%
2026-01-12	1.2400	1.3800	1.2000	1.3000	+3.175%	254	6,136	-86.923%
2026-01-09	1.2800	1.4200	1.2600	1.2600	+1.613%	138	5,888	-86.508%
2026-01-08	1.3500	1.3500	1.2000	1.2400	-13.889%	153	5,761	-86.290%
2026-01-07	1.5000	1.5000	1.3500	1.4400	-6.494%	91	5,651	-88.194%
2026-01-06	1.5000	1.5400	1.4100	1.5400	+2.667%	104	5,593	-88.961%
2026-01-05	1.5600	1.6300	1.4000	1.5000	-3.846%	518	5,492	-88.667%
2026-01-02	1.2800	1.6800	1.2500	1.5600	+24.800%	841	5,055	-89.103%
2025-12-31	1.2500	1.3000	1.2200	1.2500	0.000%	108	4,358	-86.400%
2025-12-30	1.1000	1.4500	1.1000	1.2500	+22.549%	327	4,358	-86.400%
2025-12-29	1.1000	1.1100	1.0000	1.0200	-2.857%	54	4,170	-83.333%
2025-12-26	1.0000	1.0500	0.9900	1.0500	+11.702%	31	4,156	-83.810%
2025-12-24	0.9000	1.0000	0.9000	0.9400	0.000%	82	4,109	-81.915%
2025-12-23	1.0000	1.0000	0.9000	0.9400	-2.083%	74	4,109	-81.915%
2025-12-22	0.9000	0.9600	0.8500	0.9600	+1.053%	214	4,103	-82.292%
2025-12-19	1.0000	1.0000	0.9500	0.9500	+9.195%	4	3,899	-82.105%
2025-12-18	0.8500	0.9000	0.8500	0.8700	0.000%	83	3,896	-80.460%
2025-12-17	0.9700	0.9700	0.8700	0.8700	-8.421%	102	3,882	-80.460%
2025-12-16	1.0500	1.0500	0.8500	0.9500	-4.040%	20	3,899	-82.105%
2025-12-15	1.0500	1.0500	0.9900	0.9900	-5.714%	123	3,885	-82.828%
2025-12-12	1.1500	1.1500	1.0300	1.0500	-6.250%	121	3,773	-83.810%
2025-12-11	1.1000	1.2000	1.0000	1.1200	+1.818%	107	3,653	-84.821%
2025-12-10	1.1200	1.2300	1.1000	1.1000	-4.348%	35	3,574	-84.545%
2025-12-09	1.2500	1.2500	1.1500	1.1500	+9.524%	11	3,556	-85.217%
2025-12-08	1.1900	1.2600	1.0500	1.0500	-12.500%	28	3,545	-83.810%
2025-12-05	1.2500	1.2500	1.1100	1.2000	+4.348%	39	3,543	-85.833%
2025-12-04	1.2500	1.2500	1.1000	1.1500	+4.545%	8	3,520	-85.217%
2025-12-03	1.1300	1.1300	1.0900	1.1000	-8.333%	45	3,514	-84.545%
2025-12-02	1.2000	1.2000	1.2000	1.2000	0.000%	6	3,469	-85.833%
2025-12-01	1.2000	1.3000	1.1500	1.2000	-2.439%	65	3,464	-85.833%
2025-11-25	1.2000	1.2400	1.2000	1.2300	+2.500%	111	3,425	-86.179%
2025-11-24	1.2000	1.2000	1.2000	1.2000	+4.348%	1	3,436	-85.833%
2025-11-21	1.2000	1.2000	1.0200	1.1500	0.000%	127	3,436	-85.217%
2025-11-20	1.4100	1.4500	1.1500	1.1500	-16.667%	108	3,455	-85.217%
2025-11-19	1.3000	1.3800	1.3000	1.3800	+11.290%	6	3,400	-87.681%
2025-11-18	1.2400	1.3500	1.2200	1.2400	-8.148%	113	3,406	-86.290%
2025-11-17	1.3500	1.3500	1.3500	1.3500	+3.846%	8	3,406	-87.407%
2025-11-14	1.0600	1.4500	1.0000	1.3000	+1.563%	128	3,404	-86.923%
2025-11-13	1.2500	1.2800	1.2500	1.2800	-14.667%	3	3,488	-86.719%
2025-11-11	1.5000	1.5000	1.4700	1.5000	+7.143%	39	3,488	-88.667%
2025-11-10	1.4000	1.4000	1.4000	1.4000	+13.821%	2	3,502	-87.857%
2025-11-07	1.4000	1.4000	1.2300	1.2300	-18.000%	25	3,500	-86.179%
2025-11-06	1.7500	1.7500	1.5000	1.5000	+3.448%	141	3,502	-88.667%
2025-11-05	1.1700	1.5800	1.1700	1.4500	+26.087%	44	3,425	-88.276%
2025-11-04	1.2500	1.4100	1.1300	1.1500	-8.000%	270	3,410	-85.217%
2025-11-03	1.4500	1.4500	1.2000	1.2500	+4.167%	33	3,189	-86.400%
2025-10-31	1.1000	1.2500	1.1000	1.2000	+9.091%	17	3,189	-85.833%
2025-10-30	1.3800	1.3800	1.1000	1.1000	-19.708%	119	3,177	-84.545%
2025-10-29	1.4200	1.4500	1.3700	1.3700	+9.600%	9	3,187	-87.591%
2025-10-28	1.3000	1.3000	1.2500	1.2500	-7.407%	3	3,178	-86.400%
2025-10-27	1.3500	1.4000	1.3500	1.3500	-2.878%	19	3,182	-87.407%
2025-10-24	1.3500	1.5000	1.3000	1.3900	+6.923%	23	3,182	-87.770%
2025-10-23	1.3500	1.3500	1.2200	1.3000	+1.563%	21	3,185	-86.923%
2025-10-22	1.3500	1.4500	1.2800	1.2800	-2.290%	17	3,174	-86.719%
2025-10-21	1.3500	1.4000	1.3000	1.3100	-6.429%	26	3,157	-87.023%
2025-10-20	1.5000	1.5000	1.4000	1.4000	-9.677%	99	3,166	-87.857%
2025-10-17	1.5500	1.5500	1.5500	1.5500	0.000%	24	3,076	-89.032%
2025-10-16	1.5500	1.6500	1.5000	1.5500	-3.125%	189	3,056	-89.032%
2025-10-15	1.5500	1.6600	1.4500	1.6000	+18.519%	246	3,093	-89.375%
2025-10-14	1.5000	1.5000	1.3200	1.3500	0.000%	135	3,112	-87.407%
2025-10-13	1.3000	1.4500	1.3000	1.3500	+7.143%	53	2,997	-87.407%
2025-10-10	1.4800	1.5000	1.1000	1.2600	-16.000%	97	2,970	-86.508%
2025-10-09	1.5500	1.5500	1.4500	1.5000	0.000%	76	2,981	-88.667%
2025-10-08	1.4000	1.6000	1.3900	1.5000	+11.111%	78	2,962	-88.667%
2025-10-07	1.2300	1.3500	1.1000	1.3500	+1.504%	156	2,810	-87.407%
2025-10-06	1.2500	1.3300	1.0000	1.3300	+33.000%	86	2,810	-87.218%
2025-10-03	0.9500	1.1500	0.9500	1.0000	0.000%	100	2,820	-83.000%
2025-10-02	1.2900	1.2900	0.9000	1.0000	-25.926%	89	2,828	-83.000%
2025-10-01	0.8000	1.6800	0.6700	1.3500	-12.903%	1,623	2,873	-87.407%
2025-09-30	1.4500	1.5500	1.4500	1.5500	-4.908%	8	2,175	-89.032%
2025-09-29	1.6000	1.6300	1.6000	1.6300	-1.212%	11	2,167	-89.571%
2025-09-26	1.6000	1.6500	1.6000	1.6500	+10.000%	89	2,162	-89.697%
2025-09-25	1.4500	1.5000	1.4500	1.5000	-11.765%	30	2,162	-88.667%
2025-09-24	1.7500	1.7500	1.5500	1.7000	-3.955%	102	2,192	-90.000%
2025-09-23	1.6500	1.7700	1.6500	1.7700	+8.589%	6	2,115	-90.395%
2025-09-22	1.5000	1.6500	1.5000	1.6300	+5.161%	27	2,112	-89.571%
2025-09-19	1.4800	1.5500	1.4800	1.5500	+4.730%	31	2,101	-89.032%
2025-09-18	1.3000	1.4800	1.3000	1.4800	+13.846%	19	2,071	-88.514%
2025-09-17	1.4000	1.4400	1.3000	1.3000	-12.162%	146	2,054	-86.923%
2025-09-16	1.5300	1.5300	1.4800	1.4800	-2.632%	11	2,152	-88.514%
2025-09-15	1.5700	1.5700	1.5000	1.5200	+4.828%	37	2,152	-88.816%
2025-09-12	1.4500	1.5500	1.4500	1.4500	0.000%	69	2,145	-88.276%
2025-09-10	1.5500	1.5500	1.4500	1.4500	+0.694%	14	2,084	-88.276%
2025-09-08	1.4500	1.6000	1.4300	1.4400	-10.000%	71	2,082	-88.194%
2025-09-05	1.5000	1.6000	1.5000	1.6000	+14.286%	5	2,022	-89.375%
2025-09-04	1.5000	1.5000	1.4000	1.4000	-20.000%	31	2,022	-87.857%
2025-09-03	1.6500	1.7500	1.6500	1.7500	+9.375%	16	2,051	-90.286%
2025-09-02	1.6300	1.7100	1.5500	1.6000	-28.251%	74	2,038	-89.375%
2025-08-29	2.2300	2.2300	2.2300	2.2300	+28.902%	6	2,038	-92.377%
2025-08-28	1.9500	1.9700	1.4000	1.7300	-3.889%	35	2,038	-90.173%
2025-08-27	1.8000	1.8000	1.6500	1.8000	-1.099%	72	2,031	-90.556%
2025-08-26	1.9800	1.9800	1.8200	1.8200	-2.674%	13	2,031	-90.659%
2025-08-25	1.8500	2.4300	1.7500	1.8700	+2.747%	50	2,031	-90.909%
2025-08-22	1.6400	1.9000	1.6400	1.8200	+25.517%	96	2,029	-90.659%
2025-08-21	1.5500	1.6000	1.4500	1.4500	-12.121%	16	1,964	-88.276%
2025-08-20	1.7000	1.7000	1.6000	1.6500	-14.063%	11	1,963	-89.697%
2025-08-19	1.8000	1.9200	1.8000	1.9200	+12.941%	6	1,954	-91.146%
2025-08-18	1.7000	1.7000	1.7000	1.7000	-3.955%	1	1,952	-90.000%
2025-08-15	1.6500	1.7700	1.5900	1.7700	+14.194%	16	1,951	-90.395%
2025-08-14	1.5000	1.5500	1.5000	1.5500	-8.824%	44	1,951	-89.032%
2025-08-13	1.7000	2.5000	1.7000	1.7000	+13.333%	7	1,949	-90.000%
2025-08-12	1.6000	1.6000	1.5000	1.5000	+7.143%	3	1,945	-88.667%
2025-08-11	1.4000	1.4000	1.4000	1.4000	-9.677%	10	1,943	-87.857%
2025-08-08	1.6000	1.6000	1.5500	1.5500	+3.333%	4	1,936	-89.032%
2025-08-07	1.5000	1.5000	1.5000	1.5000	-3.846%	1	1,933	-88.667%
2025-08-06	0.9500	1.7500	0.9500	1.5600	+4.698%	43	1,933	-89.103%
2025-08-05	1.4900	1.4900	1.4900	1.4900	+24.167%	1	1,912	-88.591%
2025-08-04	1.6700	1.6700	1.2000	1.2000	-37.173%	3	1,912	-85.833%
2025-08-01	1.8000	1.9100	1.8000	1.9100	+17.178%	7	1,914	-91.099%
2025-07-31	1.6400	1.6400	1.6300	1.6300	+5.161%	7	1,913	-89.571%
2025-07-30	1.5500	1.5500	1.5500	1.5500	-11.429%	1	1,913	-89.032%
2025-07-29	1.7400	1.8500	1.7400	1.7500	-9.794%	7	1,912	-90.286%
2025-07-28	2.0000	2.0000	1.9400	1.9400	+1.042%	3	1,913	-91.237%
2025-07-25	1.8900	2.6300	1.8800	1.9200	+4.918%	224	1,911	-91.146%
2025-07-24	1.9000	2.4200	1.8000	1.8300	+1.667%	58	1,838	-90.710%
2025-07-23	1.8000	1.8000	1.8000	1.8000	-2.703%	1	1,816	-90.556%
2025-07-22	1.8000	1.9000	1.8000	1.8500	+5.714%	22	1,815	-90.811%
2025-07-21	1.8000	1.9500	1.7500	1.7500	+8.696%	746	1,817	-90.286%
2025-07-18	1.6000	1.6100	1.6000	1.6100	+0.625%	5	2,100	-89.441%
2025-07-17	1.6000	1.6000	1.6000	1.6000	0.000%	1	2,100	-89.375%
2025-07-16	1.6000	1.6000	1.6000	1.6000	0.000%	19	2,099	-89.375%
2025-07-15	1.5500	1.7000	1.5500	1.6000	+18.519%	56	2,110	-89.375%
2025-07-14	1.4500	1.4500	1.3000	1.3500	-6.897%	35	2,154	-87.407%
2025-07-11	1.0500	1.4500	1.0300	1.4500	+45.000%	63	2,169	-88.276%
2025-07-10	1.2700	1.3700	0.9600	1.0000	-25.373%	261	2,174	-83.000%
2025-07-09	1.1000	1.4500	1.1000	1.3400	+34.000%	1,137	2,073	-87.313%
2025-07-08	1.1500	1.1500	1.0000	1.0000	-21.260%	6	2,303	-83.000%
2025-07-07	1.1900	1.2800	1.1900	1.2700	+8.547%	171	2,298	-86.614%
2025-07-03	1.2200	1.2500	1.1700	1.1700	+7.339%	47	2,095	-85.470%
2025-07-02	1.0800	1.1300	1.0500	1.0900	+21.111%	9	2,095	-84.404%
2025-07-01	0.9100	0.9100	0.9000	0.9000	+12.500%	6	2,092	-81.111%
2025-06-30	0.8000	0.8200	0.8000	0.8000	-11.111%	61	2,090	-78.750%
2025-06-27	0.9000	0.9000	0.9000	0.9000	-10.000%	15	2,035	-81.111%
2025-06-26	0.8500	1.0000	0.8500	1.0000	+21.951%	5	2,035	-83.000%
2025-06-25	0.8600	0.8600	0.8200	0.8200	+2.500%	3	2,031	-79.268%
2025-06-24	0.8700	0.8700	0.8000	0.8000	-6.977%	10	2,030	-78.750%
2025-06-23	0.9500	0.9500	0.8500	0.8600	-9.474%	18	2,030	-80.233%
2025-06-18	1.0000	1.0000	0.9500	0.9500	-5.000%	9	2,037	-82.105%
2025-06-17	1.1900	1.1900	1.0000	1.0000	-20.000%	27	2,037	-83.000%
2025-06-13	1.2500	1.2500	1.2500	1.2500	-8.759%	4	2,036	-86.400%
2025-06-12	1.4000	1.4700	1.3700	1.3700	+1.481%	30	2,036	-87.591%
2025-06-11	1.2700	1.3500	1.2500	1.3500	+7.143%	40	2,041	-87.407%
2025-06-10	1.2000	1.2600	1.2000	1.2600	+9.565%	40	2,056	-86.508%
2025-06-09	1.0900	1.1500	1.0800	1.1500	+4.545%	153	2,094	-85.217%
2025-06-06	1.0000	1.1000	1.0000	1.1000	+22.222%	76	2,244	-84.545%
2025-06-05	0.9000	0.9000	0.9000	0.9000	0.000%	10	2,244	-81.111%
2025-06-04	0.9000	0.9000	0.9000	0.9000	+5.882%	3	2,244	-81.111%
2025-06-02	0.8600	0.8600	0.8100	0.8500	-1.163%	4	2,244	-80.000%
2025-05-30	0.8500	0.8800	0.8000	0.8600	-4.444%	26	2,241	-80.233%
2025-05-29	0.8500	0.9000	0.8500	0.9000	+12.500%	6	2,244	-81.111%
2025-05-28	0.8000	0.8000	0.8000	0.8000	-3.614%	5	2,242	-78.750%
2025-05-27	0.8300	0.8600	0.7600	0.8300	+3.750%	356	2,242	-79.518%
2025-05-23	0.7300	0.8000	0.7300	0.8000	+23.077%	72	2,149	-78.750%
2025-05-22	0.6500	1.1300	0.6100	0.6500	-18.750%	390	2,149	-73.846%
2025-05-21	0.9500	0.9500	0.7800	0.8000	-30.435%	182	1,990	-78.750%
2025-05-20	1.1500	1.1500	1.1500	1.1500	-8.000%	1	1,918	-85.217%
2025-05-19	1.2500	1.2500	1.2500	1.2500	-13.793%	2	1,918	-86.400%
2025-05-16	1.4500	1.4500	1.4500	1.4500	-7.051%	6	1,918	-88.276%
2025-05-15	1.5600	1.5600	1.5600	1.5600	+0.645%	10	1,918	-89.103%
2025-05-14	1.5000	1.5500	1.5000	1.5500	-0.641%	6	1,928	-89.032%
2025-05-13	1.4000	1.6000	1.4000	1.5600	+24.800%	299	1,927	-89.103%
2025-05-12	1.1500	1.2500	1.1000	1.2500	+27.551%	50	1,918	-86.400%
2025-05-09	0.9800	0.9800	0.9800	0.9800	+6.522%	8	1,916	-82.653%
2025-05-08	0.9100	0.9400	0.9100	0.9200	+15.000%	10	1,920	-81.522%
2025-05-06	0.8000	0.8000	0.7700	0.8000	+8.108%	18	1,920	-78.750%
2025-05-05	0.6600	0.7400	0.6600	0.7400	0.000%	7	1,921	-77.027%
2025-05-02	0.7400	0.7400	0.7400	0.7400	+4.225%	2	1,922	-77.027%
2025-05-01	0.7200	0.7300	0.7100	0.7100	+7.576%	38	1,921	-76.056%
2025-04-30	0.6500	0.7000	0.6500	0.6600	-12.000%	24	1,901	-74.242%
2025-04-29	0.7900	0.8000	0.7500	0.7500	+4.167%	20	1,897	-77.333%
2025-04-25	0.7000	0.7200	0.7000	0.7200	0.000%	12	1,879	-76.389%
2025-04-23	0.7200	0.7200	0.7200	0.7200	+10.769%	1	1,877	-76.389%
2025-04-22	0.6500	0.6500	0.6500	0.6500	0.000%	16	1,876	-73.846%
2025-04-21	0.7000	0.7000	0.6500	0.6500	-7.143%	120	1,860	-73.846%
2025-04-17	0.7600	0.7600	0.7000	0.7000	-17.647%	4	1,879	-75.714%
2025-04-11	0.8500	0.8500	0.8500	0.8500	-3.409%	20	1,879	-80.000%
2025-04-10	0.8700	0.8800	0.8700	0.8800	-12.871%	41	1,879	-80.682%
2025-04-09	0.8000	1.0100	0.7900	1.0100	+6.316%	36	1,879	-83.168%
2025-04-08	1.0000	1.0000	0.8500	0.9500	0.000%	21	1,873	-82.105%
2025-04-07	0.9500	0.9500	0.9500	0.9500	-5.000%	1	1,875	-82.105%
2025-04-04	1.0100	1.0500	0.9900	1.0000	-24.242%	220	1,874	-83.000%
2025-04-03	1.3400	1.3800	1.3200	1.3200	-12.000%	7	1,840	-87.121%
2025-04-02	1.5000	1.5000	1.5000	1.5000	0.000%	1	1,840	-88.667%
2025-04-01	1.5000	1.5000	1.5000	1.5000	+4.895%	45	1,839	-88.667%
2025-03-31	1.4600	1.4600	1.4300	1.4300	-4.667%	50	1,857	-88.112%
2025-03-25	1.6500	1.6500	1.5000	1.5000	-11.765%	6	1,831	-88.667%
2025-03-24	1.7000	1.7000	1.7000	1.7000	-1.734%	3	1,830	-90.000%
2025-03-21	1.7300	1.7300	1.7300	1.7300	-4.945%	20	1,829	-90.173%
2025-03-20	1.7900	1.8200	1.7900	1.8200	+4.000%	20	1,819	-90.659%
2025-03-19	1.7500	1.8000	1.7500	1.7500	+1.744%	18	1,799	-90.286%
2025-03-18	1.8000	1.8000	1.5900	1.7200	-6.522%	22	1,782	-90.116%
2025-03-17	1.5100	1.8800	1.5100	1.8400	+15.000%	339	1,777	-90.761%
2025-03-14	1.5500	1.6000	1.5500	1.6000	+3.226%	8	1,933	-89.375%
2025-03-13	1.5000	1.5500	1.5000	1.5500	+14.815%	6	1,934	-89.032%
2025-03-12	1.3500	1.3500	1.3500	1.3500	-2.174%	5	1,934	-87.407%
2025-03-11	1.3800	1.3800	1.3800	1.3800	-4.828%	26	1,932	-87.681%
2025-03-10	1.3500	1.4500	1.3500	1.4500	+52.632%	7	1,922	-88.276%
2025-03-05	1.0000	1.0000	0.9500	0.9500	0.000%	5	1,928	-82.105%
2025-03-04	1.0000	1.0000	0.9500	0.9500	-10.377%	45	1,928	-82.105%
2025-03-03	1.3500	1.3500	1.0600	1.0600	-21.481%	221	1,883	-83.962%
2025-02-28	1.1900	1.3500	1.1300	1.3500	+40.625%	116	1,883	-87.407%
2025-02-27	1.0900	1.0900	0.9600	0.9600	-18.644%	23	1,849	-82.292%
2025-02-26	1.1800	1.1800	1.1800	1.1800	+3.509%	1	1,857	-85.593%
2025-02-25	1.1400	1.1400	1.1400	1.1400	+5.556%	1	1,857	-85.088%
2025-02-24	0.9800	1.0800	0.9800	1.0800	-1.818%	3	1,857	-84.259%
2025-02-21	1.1000	1.1500	1.1000	1.1000	0.000%	614	1,857	-84.545%
2025-02-20	0.9900	1.1000	0.9900	1.1000	+19.565%	127	1,550	-84.545%
2025-02-19	0.9200	0.9200	0.9200	0.9200	-3.158%	11	1,441	-81.522%
2025-02-18	0.8700	0.9700	0.7700	0.9500	+18.750%	72	1,439	-82.105%
2025-02-14	0.8500	0.8500	0.8000	0.8000	-1.235%	168	1,372	-78.750%
2025-02-13	0.9000	0.9000	0.8100	0.8100	0.000%	3	1,369	-79.012%
2025-02-12	0.8100	0.8100	0.8100	0.8100	-10.000%	5	1,369	-79.012%
2025-02-11	0.8800	1.0000	0.8800	0.9000	-14.286%	9	1,364	-81.111%
2025-02-07	1.0500	1.0500	1.0500	1.0500	-1.869%	40	1,360	-83.810%
2025-02-06	1.0000	1.0700	1.0000	1.0700	+7.000%	16	1,340	-84.112%
2025-02-05	1.0000	1.0000	1.0000	1.0000	0.000%	10	1,326	-83.000%
2025-02-04	0.9500	1.0000	0.9500	1.0000	-9.091%	2	1,316	-83.000%
2025-02-03	1.0500	1.1000	1.0500	1.1000	-10.569%	7	1,315	-84.545%
2025-01-31	1.2300	1.2300	1.2300	1.2300	+8.850%	2	1,315	-86.179%
2025-01-28	1.1700	1.1700	1.1300	1.1300	-5.833%	101	1,315	-84.956%
2025-01-27	1.1500	1.2000	1.0800	1.2000	0.000%	815	1,214	-85.833%
2025-01-24	1.3000	1.3500	1.2000	1.2000	+4.348%	42	424	-85.833%
2025-01-23	1.0700	1.2500	1.0700	1.1500	0.000%	37	413	-85.217%
2025-01-22	1.2900	1.2900	1.1100	1.1500	-12.879%	34	388	-85.217%
2025-01-21	1.4000	1.4000	1.3200	1.3200	-8.966%	7	374	-87.121%
2025-01-15	1.4500	1.4500	1.4500	1.4500	0.000%	5	367	-88.276%
2025-01-14	1.4500	1.4500	1.4500	1.4500	+7.407%	23	362	-88.276%
2025-01-13	1.5000	1.5000	1.3500	1.3500	-17.178%	2	352	-87.407%
2025-01-08	1.7900	1.7900	1.5800	1.6300	-15.544%	16	337	-89.571%
2025-01-07	2.3100	2.3100	1.9300	1.9300	-10.233%	3	337	-91.192%
2025-01-06	2.1100	2.1500	2.1100	2.1500	+7.500%	6	337	-92.093%
2024-12-20	1.9500	2.0000	1.9500	2.0000	-6.977%	11	332	-91.500%
2024-12-18	2.0000	2.1500	2.0000	2.1500	+4.369%	11	342	-92.093%
2024-12-17	2.3100	2.3100	2.0100	2.0600	-6.364%	22	331	-91.748%
2024-12-16	2.1800	2.2000	2.1000	2.2000	+2.326%	13	322	-92.273%
2024-12-13	2.3000	2.3000	2.1500	2.1500	-9.664%	6	322	-92.093%
2024-12-12	2.3800	2.3800	2.3800	2.3800	-4.800%	1	321	-92.857%
2024-12-11	2.4700	2.5000	2.4700	2.5000	-1.961%	23	321	-93.200%
2024-12-09	2.5000	2.5500	2.5000	2.5500	+19.159%	5	298	-93.333%
2024-12-06	2.1300	2.1400	2.1300	2.1400	-10.833%	92	297	-92.056%
2024-12-04	2.5000	2.5000	2.1900	2.4000	+13.208%	6	251	-92.917%
2024-12-03	2.1200	2.1200	2.1200	2.1200	-3.636%	1	254	-91.981%
2024-12-02	2.2500	2.2500	2.1100	2.2000	+7.317%	16	253	-92.273%
2024-11-29	2.2500	2.2500	2.0500	2.0500	-1.442%	16	237	-91.707%
2024-11-27	2.0000	2.0800	2.0000	2.0800	+9.474%	3	232	-91.827%