Dark

AES20270115C13
AES Jan 15 2027 13.00 Call (AES270115C00013000)
option OPRA

EOD

Jul 14, 2026

1.850.000%(0.00)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	1.8500	1.8500	1.8500	1.8500	0.000%	4	5,599	0.000%
2026-07-09	1.8500	1.8500	1.8500	1.8500	+7.558%	20	5,603	0.000%
2026-07-07	1.7200	1.7200	1.7200	1.7200	+8.176%	1	5,623	+7.558%
2026-07-06	1.5900	1.5900	1.5900	1.5900	-6.471%	10	5,622	+16.352%
2026-07-01	1.7000	1.7000	1.7000	1.7000	+14.094%	4	5,622	+8.824%
2026-06-29	1.4900	1.4900	1.4900	1.4900	-14.368%	6	5,624	+24.161%
2026-06-26	1.6200	1.7400	1.6200	1.7400	+3.571%	20	5,630	+6.322%
2026-06-25	1.7500	1.7500	1.6800	1.6800	-6.667%	4	5,650	+10.119%
2026-06-22	1.8000	1.8000	1.8000	1.8000	+4.046%	3	5,650	+2.778%
2026-06-17	1.7500	1.7500	1.7300	1.7300	+2.367%	35	5,650	+6.936%
2026-06-16	1.7800	1.7800	1.6900	1.6900	+3.681%	6	5,685	+9.467%
2026-06-15	1.6300	1.6300	1.6300	1.6300	-7.386%	1	5,691	+13.497%
2026-06-05	1.8600	1.8600	1.7600	1.7600	-4.348%	4	5,691	+5.114%
2026-06-04	1.8500	1.8500	1.8400	1.8400	-0.541%	4	5,692	+0.543%
2026-06-03	1.7500	1.8500	1.7500	1.8500	+2.778%	8	5,692	0.000%
2026-05-29	1.8000	1.8000	1.7200	1.8000	0.000%	15	5,690	+2.778%
2026-05-28	1.8000	1.8000	1.8000	1.8000	0.000%	1	5,700	+2.778%
2026-05-26	1.8000	1.8000	1.8000	1.8000	-3.226%	4	5,701	+2.778%
2026-05-22	1.8400	1.8800	1.8100	1.8600	+1.087%	25	5,695	-0.538%
2026-05-21	1.8800	1.8800	1.8400	1.8400	-7.538%	13	5,708	+0.543%
2026-05-20	1.9900	1.9900	1.9900	1.9900	+10.556%	1	5,708	-7.035%
2026-05-19	1.7500	1.8000	1.7500	1.8000	+2.273%	30	5,745	+2.778%
2026-05-18	1.6500	1.7600	1.6500	1.7600	+15.033%	11	5,745	+5.114%
2026-05-08	1.5100	1.5300	1.4500	1.5300	0.000%	5	5,745	+20.915%
2026-05-07	1.5300	1.5300	1.5300	1.5300	-7.273%	1	5,748	+20.915%
2026-05-06	1.6500	1.6500	1.6500	1.6500	+4.430%	6	5,749	+12.121%
2026-05-05	1.5400	1.5800	1.4800	1.5800	-4.242%	136	5,755	+17.089%
2026-05-04	1.5000	1.6500	1.5000	1.6500	+10.000%	7	5,890	+12.121%
2026-05-01	1.5000	1.5000	1.5000	1.5000	-1.316%	1	5,888	+23.333%
2026-04-30	1.4400	1.5900	1.4400	1.5200	-1.935%	126	5,888	+21.711%
2026-04-29	1.5200	1.5500	1.5200	1.5500	+1.307%	11	6,359	+19.355%
2026-04-27	1.5200	1.5300	1.5100	1.5300	0.000%	6	6,358	+20.915%
2026-04-24	1.5000	1.5300	1.5000	1.5300	+1.325%	2	6,364	+20.915%
2026-04-23	1.6300	1.6300	1.4900	1.5100	-3.822%	32	6,401	+22.517%
2026-04-22	1.5700	1.5700	1.5700	1.5700	+6.081%	35	6,429	+17.834%
2026-04-21	1.5500	1.5500	1.4800	1.4800	-3.268%	60	6,464	+25.000%
2026-04-20	1.5300	1.5300	1.5300	1.5300	-3.774%	1	6,524	+20.915%
2026-04-16	1.5100	1.5900	1.5100	1.5900	+4.605%	16	6,525	+16.352%
2026-04-15	1.5200	1.5200	1.5200	1.5200	+1.333%	5	6,540	+21.711%
2026-04-14	1.5200	1.5200	1.4500	1.5000	+4.895%	16	6,545	+23.333%
2026-04-13	1.4500	1.4500	1.4200	1.4300	-1.379%	8	6,535	+29.371%
2026-04-10	1.4500	1.5000	1.4500	1.4500	-0.685%	101	6,535	+27.586%
2026-04-08	1.5000	1.5000	1.4600	1.4600	-1.351%	17	6,551	+26.712%
2026-04-07	1.4800	1.5000	1.4500	1.4800	+7.246%	15	6,534	+25.000%
2026-04-06	1.3800	1.3800	1.3800	1.3800	-1.429%	10	6,533	+34.058%
2026-04-02	1.3200	1.4200	1.3200	1.4000	+3.704%	136	6,509	+32.143%
2026-04-01	1.3500	1.3500	1.3500	1.3500	+13.445%	1	6,509	+37.037%
2026-03-31	1.2000	1.2100	1.1900	1.1900	-11.194%	33	6,508	+55.462%
2026-03-27	1.4300	1.4300	1.2300	1.3400	+7.200%	57	6,477	+38.060%
2026-03-26	1.2500	1.3000	1.2500	1.2500	-8.088%	82	6,425	+48.000%
2026-03-24	1.3600	1.3600	1.3600	1.3600	+4.615%	5	6,347	+36.029%
2026-03-23	1.3000	1.3000	1.3000	1.3000	+3.175%	5	6,343	+42.308%
2026-03-20	1.2600	1.2600	1.2600	1.2600	-3.817%	10	6,343	+46.825%
2026-03-19	1.3100	1.3100	1.3100	1.3100	-2.239%	5	6,353	+41.221%
2026-03-18	1.3400	1.3400	1.3400	1.3400	+3.077%	8	6,353	+38.060%
2026-03-17	1.3500	1.3500	1.3000	1.3000	-12.162%	25	6,359	+42.308%
2026-03-16	1.3500	1.5500	1.3500	1.4800	+8.029%	57	6,384	+25.000%
2026-03-13	1.3000	1.3700	1.3000	1.3700	-2.143%	35	6,372	+35.036%
2026-03-12	1.4700	1.4700	1.4000	1.4000	-6.667%	7	6,405	+32.143%
2026-03-11	1.5000	1.5000	1.5000	1.5000	0.000%	2	6,410	+23.333%
2026-03-10	1.5000	1.5000	1.5000	1.5000	-6.250%	5	6,408	+23.333%
2026-03-09	1.5000	1.6000	1.2700	1.6000	-3.030%	28	6,403	+15.625%
2026-03-05	1.6500	1.6500	1.6500	1.6500	+7.843%	100	6,401	+12.121%
2026-03-04	1.3000	1.7500	1.2000	1.5300	+2.000%	223	6,301	+20.915%
2026-03-03	1.5600	1.6200	1.2600	1.5000	-3.226%	2,149	6,173	+23.333%
2026-03-02	1.2400	1.8000	1.2400	1.5500	-64.286%	1,030	5,132	+19.355%
2026-02-27	4.0500	4.4500	4.0500	4.3400	+14.512%	66	4,353	-57.373%
2026-02-25	3.7900	3.7900	3.7900	3.7900	-1.558%	1	4,413	-51.187%
2026-02-24	3.8000	3.8500	3.2000	3.8500	+6.944%	38	4,413	-51.948%
2026-02-23	3.6500	3.6500	3.5600	3.6000	-5.263%	15	4,449	-48.611%
2026-02-20	3.6000	3.8500	3.6000	3.8000	0.000%	10	4,458	-51.316%
2026-02-19	3.6500	3.8000	3.6500	3.8000	-2.564%	11	4,465	-51.316%
2026-02-18	3.7800	3.9000	3.7800	3.9000	+1.299%	12	4,461	-52.564%
2026-02-17	3.7000	3.8500	3.7000	3.8500	+3.774%	12	4,451	-51.948%
2026-02-13	3.5400	4.0500	3.5400	3.7100	+3.056%	9	4,445	-50.135%
2026-02-12	3.8200	4.0000	3.6000	3.6000	-4.000%	9	4,445	-48.611%
2026-02-11	3.5600	3.8500	3.5600	3.7500	+4.167%	110	4,452	-50.667%
2026-02-10	3.3000	3.6000	3.3000	3.6000	+1.408%	43	4,482	-48.611%
2026-02-09	3.4000	3.5500	3.3200	3.5500	+5.655%	83	4,504	-47.887%
2026-02-06	3.2600	3.5000	3.1000	3.3600	+12.000%	34	4,496	-44.940%
2026-02-05	2.9600	3.1000	2.9600	3.0000	0.000%	14	4,520	-38.333%
2026-02-04	2.9500	3.1900	2.9500	3.0000	-11.765%	77	4,526	-38.333%
2026-02-03	3.0200	3.4500	2.4200	3.4000	+32.296%	218	4,583	-45.588%
2026-02-02	2.5600	2.6300	2.3800	2.5700	+4.049%	68	4,723	-28.016%
2026-01-30	2.6000	2.6000	2.3600	2.4700	-5.364%	328	4,741	-25.101%
2026-01-29	2.9000	2.9000	2.2900	2.6100	-10.000%	52	4,784	-29.119%
2026-01-28	2.7100	2.9500	2.5300	2.9000	+9.434%	148	4,811	-36.207%
2026-01-27	2.5500	2.8400	2.2700	2.6500	+3.922%	273	4,817	-30.189%
2026-01-26	2.3100	2.6100	2.2500	2.5500	+15.909%	331	4,762	-27.451%
2026-01-23	2.5000	2.5000	2.1600	2.2000	-8.333%	359	4,787	-15.909%
2026-01-22	2.2800	2.4800	2.0000	2.4000	+11.628%	111	4,695	-22.917%
2026-01-21	2.0000	2.1700	2.0000	2.1500	+18.785%	45	4,686	-13.953%
2026-01-20	2.4800	2.4800	1.7400	1.8100	-19.912%	224	4,682	+2.210%
2026-01-16	2.3900	2.5500	1.9900	2.2600	-6.612%	85	4,710	-18.142%
2026-01-15	2.0500	2.4600	2.0500	2.4200	+11.521%	598	4,710	-23.554%
2026-01-14	2.1000	2.3000	2.0300	2.1700	+2.844%	457	4,621	-14.747%
2026-01-13	2.1900	2.2000	2.0400	2.1100	-4.091%	237	4,299	-12.322%
2026-01-12	2.2500	2.4700	2.0800	2.2000	-5.172%	212	4,238	-15.909%
2026-01-09	2.3000	2.6600	2.2100	2.3200	+3.111%	838	4,159	-20.259%
2026-01-08	2.4400	2.4400	2.1800	2.2500	-8.537%	140	3,983	-17.778%
2026-01-07	2.4000	2.7000	2.3500	2.4600	-16.041%	324	3,904	-24.797%
2026-01-06	2.5800	2.9300	2.5600	2.9300	+12.261%	89	3,828	-36.860%
2026-01-05	2.8400	2.8400	2.3800	2.6100	+3.571%	229	3,799	-29.119%
2026-01-02	2.4000	2.6000	2.3400	2.5200	+9.565%	30	3,827	-26.587%
2025-12-31	2.3800	2.3800	2.3000	2.3000	-3.361%	50	3,823	-19.565%
2025-12-30	2.8000	2.8000	2.0500	2.3800	+10.698%	118	3,823	-22.269%
2025-12-29	2.2000	2.2300	2.0200	2.1500	+10.256%	52	3,823	-13.953%
2025-12-26	1.9900	1.9900	1.9500	1.9500	-2.500%	13	3,816	-5.128%
2025-12-23	2.0000	2.0000	2.0000	2.0000	+8.108%	1	3,827	-7.500%
2025-12-22	1.8500	1.8500	1.8500	1.8500	0.000%	9	3,827	0.000%
2025-12-19	2.0500	2.0500	1.6700	1.8500	-5.128%	140	3,827	0.000%
2025-12-18	1.8100	1.9500	1.8000	1.9500	-0.510%	5	3,889	-5.128%
2025-12-17	1.9600	1.9600	1.9600	1.9600	+13.295%	3	3,887	-5.612%
2025-12-16	1.9000	1.9000	1.7300	1.7300	-13.500%	6	3,887	+6.936%
2025-12-15	2.0000	2.0000	2.0000	2.0000	-2.439%	47	3,881	-7.500%
2025-12-12	2.0500	2.0500	2.0000	2.0500	-2.381%	33	3,881	-9.756%
2025-12-11	2.2000	2.2000	2.1000	2.1000	-8.696%	36	3,882	-11.905%
2025-12-10	2.1200	2.3000	2.1200	2.3000	+6.977%	10	3,918	-19.565%
2025-12-09	2.1000	2.1500	1.8600	2.1500	+2.381%	6	3,917	-13.953%
2025-12-08	2.1500	2.1500	1.9900	2.1000	0.000%	44	3,916	-11.905%
2025-12-05	2.1100	2.2500	2.0500	2.1000	0.000%	64	3,915	-11.905%
2025-12-04	1.9000	2.1000	1.9000	2.1000	+12.299%	8	3,886	-11.905%
2025-12-03	2.0900	2.5000	1.8700	1.8700	-10.096%	94	3,888	-1.070%
2025-12-02	2.2000	2.2000	2.0800	2.0800	+14.917%	58	3,828	-11.058%
2025-12-01	2.1500	2.2000	1.8100	1.8100	-13.810%	69	3,811	+2.210%
2025-11-28	2.1000	2.1000	2.1000	2.1000	-6.667%	2	3,861	-11.905%
2025-11-26	1.6600	2.2500	1.6600	2.2500	+31.579%	3	3,862	-17.778%
2025-11-25	2.1500	2.1500	1.7100	1.7100	-21.918%	9	3,862	+8.187%
2025-11-24	2.1900	2.1900	2.1900	2.1900	+8.416%	1	3,864	-15.525%
2025-11-21	1.9600	2.1500	1.9100	2.0200	-1.463%	29	3,865	-8.416%
2025-11-20	2.1200	2.2700	1.9700	2.0500	-4.651%	107	3,843	-9.756%
2025-11-19	2.1500	2.1500	2.1500	2.1500	0.000%	10	3,744	-13.953%
2025-11-18	1.9000	2.1500	1.9000	2.1500	-2.273%	2	3,734	-13.953%
2025-11-17	2.4500	2.4500	2.1500	2.2000	-4.762%	17	3,733	-15.909%
2025-11-14	2.3100	2.3100	2.3100	2.3100	+7.442%	1	3,734	-19.913%
2025-11-13	2.2000	2.2000	2.1500	2.1500	-11.523%	23	3,734	-13.953%
2025-11-10	2.4500	2.4500	2.2200	2.4300	+3.404%	14	3,734	-23.868%
2025-11-07	2.3500	2.3500	2.3500	2.3500	+4.444%	7	3,735	-21.277%
2025-11-06	2.6400	2.6500	2.2500	2.2500	-7.407%	9	3,735	-17.778%
2025-11-05	2.4300	2.4300	2.4300	2.4300	+15.714%	20	3,736	-23.868%
2025-11-04	2.2000	2.2000	2.0400	2.1000	+5.000%	116	3,736	-11.905%
2025-11-03	2.0000	2.0000	2.0000	2.0000	-4.762%	5	3,715	-7.500%
2025-10-31	2.1200	2.8000	2.1000	2.1000	-4.545%	14	3,715	-11.905%
2025-10-30	2.4000	2.4000	2.2000	2.2000	-4.762%	8	3,715	-15.909%
2025-10-29	2.2000	2.3100	2.2000	2.3100	+15.500%	16	3,716	-19.913%
2025-10-28	2.0000	2.0000	2.0000	2.0000	-17.695%	1	3,716	-7.500%
2025-10-27	2.4300	2.4300	2.4300	2.4300	-8.302%	2	3,717	-23.868%
2025-10-24	2.1800	2.6500	2.1800	2.6500	+18.304%	14	3,717	-30.189%
2025-10-23	2.2100	2.2400	2.2100	2.2400	-3.863%	50	3,715	-17.411%
2025-10-22	2.5300	2.5400	2.0000	2.3300	-6.800%	125	3,715	-20.601%
2025-10-21	2.8800	2.8800	2.4500	2.5000	-3.101%	13	3,590	-26.000%
2025-10-17	2.5800	2.5800	2.5800	2.5800	-7.527%	1	3,590	-28.295%
2025-10-16	2.8300	2.8300	2.7000	2.7900	+5.283%	31	3,589	-33.692%
2025-10-15	2.6000	2.6500	2.6000	2.6500	+13.248%	28	3,584	-30.189%
2025-10-14	2.3400	2.3400	2.3400	2.3400	-0.426%	3	3,584	-20.940%
2025-10-13	2.5000	2.5000	2.3500	2.3500	0.000%	4	3,581	-21.277%
2025-10-10	2.4000	2.5000	2.3000	2.3500	-9.615%	51	3,584	-21.277%
2025-10-09	2.6500	2.6500	2.5000	2.6000	+2.767%	180	3,584	-28.846%
2025-10-08	2.1500	2.6700	2.1500	2.5300	+10.000%	111	3,715	-26.877%
2025-10-07	2.3000	2.3000	2.2700	2.3000	+12.195%	6	3,722	-19.565%
2025-10-06	2.5500	2.5500	2.0000	2.0500	-6.818%	19	3,722	-9.756%
2025-10-03	2.0800	2.3500	2.0500	2.2000	+10.000%	323	3,722	-15.909%
2025-10-02	2.1500	2.4600	2.0000	2.0000	-27.273%	91	3,835	-7.500%
2025-10-01	2.2000	3.1000	2.1500	2.7500	+20.087%	536	3,818	-32.727%
2025-09-30	2.3000	2.3000	2.2000	2.2900	-2.966%	70	3,921	-19.214%
2025-09-29	2.3600	2.3600	2.3600	2.3600	-1.667%	1	3,952	-21.610%
2025-09-26	2.4000	2.4600	2.2500	2.4000	+4.803%	300	3,951	-22.917%
2025-09-25	2.3500	2.3500	2.2900	2.2900	-8.400%	237	3,992	-19.214%
2025-09-24	2.4800	2.5000	2.2000	2.5000	+8.225%	325	3,912	-26.000%
2025-09-23	2.4000	2.5000	2.3100	2.3100	-0.431%	104	3,967	-19.913%
2025-09-22	2.2000	2.3800	2.2000	2.3200	+1.310%	271	3,998	-20.259%
2025-09-19	2.3000	2.3000	2.1500	2.2900	+1.778%	104	3,948	-19.214%
2025-09-18	2.0100	2.2500	2.0000	2.2500	+15.385%	322	3,948	-17.778%
2025-09-17	2.1000	2.1000	1.9500	1.9500	-7.143%	254	3,709	-5.128%
2025-09-16	2.3000	2.3000	2.0500	2.1000	-7.895%	40	3,469	-11.905%
2025-09-15	2.2700	2.3800	2.2700	2.2800	+0.885%	11	3,473	-18.860%
2025-09-12	2.3500	2.3500	2.2600	2.2600	+6.103%	5	3,480	-18.142%
2025-09-11	2.2100	2.2100	2.1300	2.1300	+1.429%	11	3,478	-13.146%
2025-09-10	2.1000	2.1000	2.1000	2.1000	0.000%	1	3,473	-11.905%
2025-09-09	2.0900	2.1200	2.0900	2.1000	-1.869%	22	3,472	-11.905%
2025-09-08	2.1400	2.1400	2.1400	2.1400	-2.727%	20	3,472	-13.551%
2025-09-05	2.2000	2.2000	2.1300	2.2000	+2.326%	219	3,472	-15.909%
2025-09-04	2.5500	2.5500	2.0000	2.1500	-18.868%	134	3,372	-13.953%
2025-09-03	2.4000	2.6500	2.4000	2.6500	+10.417%	7	3,289	-30.189%
2025-09-02	2.7500	2.7500	2.4000	2.4000	-11.111%	21	3,290	-22.917%
2025-08-29	2.6000	2.7000	2.6000	2.7000	+3.846%	7	3,284	-31.481%
2025-08-28	2.6000	2.6000	2.6000	2.6000	+8.333%	9	3,284	-28.846%
2025-08-27	2.5900	2.5900	2.4000	2.4000	-7.692%	22	3,275	-22.917%
2025-08-26	2.3000	2.7100	2.3000	2.6000	-1.887%	52	3,248	-28.846%
2025-08-25	2.6500	2.6500	2.6500	2.6500	+8.607%	25	3,248	-30.189%
2025-08-22	2.5000	2.6500	2.4400	2.4400	+2.092%	165	3,243	-24.180%
2025-08-21	2.4500	2.4500	2.3600	2.3900	-6.275%	17	3,078	-22.594%
2025-08-20	2.5000	2.6000	2.3800	2.5500	0.000%	29	3,078	-27.451%
2025-08-19	2.6000	2.7500	2.5500	2.5500	-1.923%	34	3,067	-27.451%
2025-08-18	2.6000	2.6000	2.6000	2.6000	+1.961%	4	3,081	-28.846%
2025-08-15	2.6000	2.6000	2.5500	2.5500	+15.909%	30	3,081	-27.451%
2025-08-14	2.3000	2.3000	2.1200	2.2000	-7.563%	17	3,088	-15.909%
2025-08-13	2.5000	2.5500	2.3500	2.3800	+5.310%	57	3,088	-22.269%
2025-08-12	2.2600	2.2600	2.2600	2.2600	+1.802%	30	3,054	-18.142%
2025-08-11	2.6000	2.6000	2.2200	2.2200	-7.500%	30	3,084	-16.667%
2025-08-08	2.4000	2.4000	2.4000	2.4000	0.000%	1	3,085	-22.917%
2025-08-07	2.4000	2.4000	2.4000	2.4000	+2.128%	4	3,085	-22.917%
2025-08-06	2.3500	2.3500	2.3500	2.3500	+11.905%	26	3,085	-21.277%
2025-08-05	2.2000	2.3500	2.1000	2.1000	-27.586%	24	3,060	-11.905%
2025-08-04	2.9000	2.9000	2.9000	2.9000	+9.848%	1	3,060	-36.207%
2025-08-01	2.5200	2.7500	2.5000	2.6400	+8.197%	35	3,060	-29.924%
2025-07-31	2.4100	2.4400	2.3500	2.4400	+6.087%	103	3,063	-24.180%
2025-07-29	2.4500	2.5000	2.3000	2.3000	-17.857%	35	2,963	-19.565%
2025-07-28	2.5500	2.8000	2.5000	2.8000	-3.448%	236	2,983	-33.929%
2025-07-25	2.5700	2.9000	2.5700	2.9000	+9.434%	137	3,028	-36.207%
2025-07-24	2.2100	2.6500	2.2100	2.6500	-7.018%	30	3,163	-30.189%
2025-07-23	2.8500	2.8500	2.8500	2.8500	+3.636%	1	3,193	-35.088%
2025-07-22	2.8000	2.8000	2.5000	2.7500	-1.786%	19	3,193	-32.727%
2025-07-21	2.6000	2.8000	2.4500	2.8000	+12.000%	38	3,189	-33.929%
2025-07-18	2.3100	2.5000	2.3100	2.5000	+3.734%	25	3,192	-26.000%
2025-07-17	2.5000	2.5000	2.2700	2.4100	+4.783%	153	3,216	-23.237%
2025-07-16	2.2500	2.3500	2.2500	2.3000	-6.122%	224	3,315	-19.565%
2025-07-15	2.3500	2.4500	2.2700	2.4500	+23.737%	317	3,508	-24.490%
2025-07-14	2.1000	2.1000	1.9800	1.9800	-7.907%	3	3,798	-6.566%
2025-07-11	1.5800	2.2000	1.5800	2.1500	+19.444%	67	3,799	-13.953%
2025-07-10	2.1000	2.1000	1.5500	1.8000	-16.279%	25	3,823	+2.778%
2025-07-09	1.9100	2.3000	1.6000	2.1500	+34.375%	464	3,803	-13.953%
2025-07-08	1.6000	1.6000	1.6000	1.6000	-12.568%	1	3,985	+15.625%
2025-07-07	1.8300	1.8300	1.8300	1.8300	+4.571%	1	3,985	+1.093%
2025-07-03	1.8000	1.8000	1.7500	1.7500	+8.025%	40	3,947	+5.714%
2025-07-02	1.6000	1.6200	1.6000	1.6200	+24.615%	3	3,947	+14.198%
2025-07-01	1.3000	1.3100	1.3000	1.3000	+4.000%	26	3,948	+42.308%
2025-06-30	1.1500	1.3000	1.1500	1.2500	-7.407%	173	3,933	+48.000%
2025-06-27	1.3500	1.3500	1.3500	1.3500	-3.571%	15	3,812	+37.037%
2025-06-26	1.3300	1.4500	1.3300	1.4000	+12.903%	162	3,815	+32.143%
2025-06-25	1.3000	1.3000	1.2200	1.2400	-4.615%	14	3,675	+49.194%
2025-06-24	1.2100	1.3000	1.2100	1.3000	+4.000%	9	3,670	+42.308%
2025-06-23	1.3600	1.3800	1.2000	1.2500	-13.793%	19	3,670	+48.000%
2025-06-20	1.4300	1.4500	1.3200	1.4500	+2.113%	10	3,663	+27.586%
2025-06-17	1.5000	1.5000	1.4200	1.4200	-18.857%	7	3,664	+30.282%
2025-06-13	1.8200	1.8200	1.7500	1.7500	-7.895%	12	3,661	+5.714%
2025-06-12	2.0000	2.0800	1.9000	1.9000	-1.554%	6	3,663	-2.632%
2025-06-11	1.8800	1.9300	1.8800	1.9300	+13.529%	18	3,664	-4.145%
2025-06-10	1.8500	1.8500	1.7000	1.7000	+2.410%	9	3,649	+8.824%
2025-06-09	1.6300	1.6700	1.5100	1.6600	+7.792%	33	3,648	+11.446%
2025-06-06	1.5100	1.5400	1.4800	1.5400	+2.667%	204	3,636	+20.130%
2025-06-05	1.2900	1.5000	1.2700	1.5000	+20.000%	362	3,737	+23.333%
2025-06-03	1.2500	1.2500	1.2500	1.2500	-4.580%	1	4,090	+48.000%
2025-06-02	1.2900	1.3100	1.2000	1.3100	+4.800%	60	4,091	+41.221%
2025-05-30	1.2500	1.2500	1.2500	1.2500	0.000%	60	4,044	+48.000%
2025-05-29	1.2000	1.2500	1.2000	1.2500	+13.636%	11	4,044	+48.000%
2025-05-28	1.1500	1.1500	1.1000	1.1000	-12.000%	36	4,044	+68.182%
2025-05-27	1.2000	1.2500	1.2000	1.2500	+5.042%	127	4,033	+48.000%
2025-05-23	1.0000	1.1900	1.0000	1.1900	+21.429%	826	3,508	+55.462%
2025-05-22	1.0000	1.1000	0.9000	0.9800	-18.333%	73	3,508	+88.776%
2025-05-21	1.5000	1.5000	1.1300	1.2000	-25.000%	726	3,475	+54.167%
2025-05-20	1.7000	1.7500	1.6000	1.6000	-12.568%	76	3,038	+15.625%
2025-05-19	1.8500	1.8600	1.6500	1.8300	-5.181%	19	3,007	+1.093%
2025-05-16	2.0000	2.0000	1.9300	1.9300	-12.670%	6	3,001	-4.145%
2025-05-15	2.3200	2.3300	2.2100	2.2100	-1.778%	8	3,000	-16.290%
2025-05-14	2.1100	2.2500	2.1100	2.2500	-1.316%	54	3,002	-17.778%
2025-05-13	2.2000	2.3000	2.2000	2.2800	+26.667%	13	3,050	-18.860%
2025-05-12	1.7400	1.8000	1.6800	1.8000	+10.429%	402	3,061	+2.778%
2025-05-09	1.4700	1.6300	1.4700	1.6300	+15.603%	266	3,262	+13.497%
2025-05-08	1.4500	1.4500	1.4100	1.4100	+17.500%	2	3,262	+31.206%
2025-05-07	1.2900	1.2900	1.1800	1.2000	-1.639%	4	3,262	+54.167%
2025-05-06	1.2000	1.2500	1.2000	1.2200	+3.390%	3	3,261	+51.639%
2025-05-05	1.1000	1.2000	1.1000	1.1800	+4.425%	61	3,262	+56.780%
2025-05-02	1.1800	1.2000	1.1000	1.1300	+5.607%	1,006	3,211	+63.717%
2025-05-01	1.0500	1.0700	1.0500	1.0700	+7.000%	3	3,484	+72.897%
2025-04-30	1.1500	1.1500	1.0000	1.0000	-16.667%	1,102	3,484	+85.000%
2025-04-29	1.2000	1.2000	1.1500	1.2000	+10.092%	10	2,478	+54.167%
2025-04-28	1.1500	1.1500	1.0900	1.0900	+0.926%	128	2,486	+69.725%
2025-04-25	1.0600	1.1200	1.0600	1.0800	-7.692%	16	2,399	+71.296%
2025-04-24	1.1100	1.1800	1.1100	1.1700	+4.464%	6	2,393	+58.120%
2025-04-23	1.2000	1.2000	1.1000	1.1200	+9.804%	205	2,394	+65.179%
2025-04-22	1.1000	1.1000	1.0000	1.0200	+13.333%	40	2,590	+81.373%
2025-04-21	1.0000	1.0500	0.9000	0.9000	-18.919%	669	2,583	+105.556%
2025-04-17	1.1200	1.1600	1.1000	1.1100	-4.310%	84	2,939	+66.667%
2025-04-16	1.2000	1.2000	1.1500	1.1600	-3.333%	218	2,939	+59.483%
2025-04-15	1.2000	1.2100	1.2000	1.2000	-4.762%	7	2,935	+54.167%
2025-04-14	1.3000	1.4500	1.2600	1.2600	-3.077%	476	2,933	+46.825%
2025-04-11	1.1100	1.3000	1.1100	1.3000	0.000%	62	3,339	+42.308%
2025-04-10	1.2500	1.3000	1.2400	1.3000	-14.474%	102	3,338	+42.308%
2025-04-09	1.1500	1.5200	1.1500	1.5200	+16.923%	21	3,301	+21.711%
2025-04-08	1.3000	1.3000	1.3000	1.3000	-8.451%	1	3,307	+42.308%
2025-04-07	1.4000	1.4200	1.4000	1.4200	+5.185%	11	3,308	+30.282%
2025-04-04	1.3500	1.5500	1.3500	1.3500	-26.230%	156	3,298	+37.037%
2025-04-03	1.0500	1.8300	1.0500	1.8300	-10.732%	3	3,308	+1.093%
2025-04-02	2.2500	2.2500	2.0500	2.0500	-2.381%	235	3,310	-9.756%
2025-04-01	2.1000	2.1000	2.0900	2.1000	+2.439%	52	3,445	-11.905%
2025-03-31	2.0500	2.0500	2.0500	2.0500	-6.818%	27	3,441	-9.756%
2025-03-28	2.2000	2.2000	2.2000	2.2000	-6.383%	20	3,441	-15.909%
2025-03-26	2.3500	2.3500	2.3500	2.3500	-0.424%	5	3,451	-21.277%
2025-03-24	2.3500	2.3800	2.3500	2.3600	-6.719%	18	3,446	-21.610%
2025-03-21	2.5300	2.5300	2.5300	2.5300	-2.692%	2	3,464	-26.877%
2025-03-20	2.4900	2.6000	2.4900	2.6000	+1.961%	11	3,465	-28.846%
2025-03-17	2.3000	2.6500	2.3000	2.5500	+18.605%	63	3,456	-27.451%
2025-03-14	2.2500	2.2500	1.2500	2.1500	0.000%	170	3,495	-13.953%
2025-03-13	2.1000	2.2500	2.1000	2.1500	+8.586%	45	3,568	-13.953%
2025-03-12	1.9500	1.9800	1.8100	1.9800	+1.538%	56	3,568	-6.566%
2025-03-11	2.1000	2.1000	1.9500	1.9500	0.000%	30	3,512	-5.128%
2025-03-10	1.8000	1.9500	1.8000	1.9500	+50.000%	21	3,502	-5.128%
2025-03-06	1.3900	1.5600	1.3000	1.3000	-7.143%	32	3,451	+42.308%
2025-03-04	1.6000	1.6000	1.4000	1.4000	-16.168%	20	3,451	+32.143%
2025-03-03	1.7000	1.7500	1.6700	1.6700	-12.105%	14	3,437	+10.778%
2025-02-28	1.7300	1.9600	1.7300	1.9000	+39.706%	204	3,442	-2.632%
2025-02-27	1.5600	1.5800	1.3600	1.3600	-11.111%	67	3,502	+36.029%
2025-02-26	1.5300	1.5300	1.5300	1.5300	+4.795%	1	3,431	+20.915%
2025-02-25	1.4800	1.4800	1.4000	1.4600	-1.351%	8	3,431	+26.712%
2025-02-24	1.4800	1.4800	1.4800	1.4800	-0.671%	1	3,431	+25.000%
2025-02-21	1.4900	1.4900	1.4900	1.4900	-3.247%	18	3,430	+24.161%
2025-02-20	1.4600	1.5400	1.4400	1.5400	+10.000%	45	3,430	+20.130%
2025-02-19	1.4200	1.4200	1.3500	1.4000	+3.704%	24	3,393	+32.143%
2025-02-18	1.2400	1.3500	1.2400	1.3500	+14.407%	14	3,385	+37.037%
2025-02-14	1.3000	1.3100	1.1500	1.1800	-10.606%	384	3,346	+56.780%
2025-02-13	1.3000	1.3200	1.2000	1.3200	+3.937%	40	3,346	+40.152%
2025-02-12	1.3000	1.3000	1.2500	1.2700	-2.308%	8	3,331	+45.669%
2025-02-11	1.4000	1.4500	1.2000	1.3000	-18.750%	46	3,325	+42.308%
2025-02-10	1.5200	1.6000	1.5200	1.6000	+6.667%	4	3,281	+15.625%
2025-02-07	1.5000	1.5400	1.5000	1.5000	-3.226%	42	3,277	+23.333%
2025-02-06	1.5300	1.5500	1.5300	1.5500	-3.125%	4	3,256	+19.355%
2025-02-05	1.6000	1.6000	1.6000	1.6000	+8.844%	5	3,254	+15.625%
2025-02-04	1.5000	1.5000	1.4700	1.4700	-0.676%	60	3,249	+25.850%
2025-02-03	1.6500	1.6500	1.4800	1.4800	-10.303%	3	3,289	+25.000%
2025-01-31	1.7400	1.7500	1.6500	1.6500	+9.272%	64	3,287	+12.121%
2025-01-28	1.5000	1.6000	1.5000	1.5100	-8.485%	109	3,257	+22.517%
2025-01-27	2.0000	2.0000	1.6500	1.6500	-10.811%	9	3,294	+12.121%
2025-01-24	1.9300	1.9300	1.8000	1.8500	+7.558%	200	3,291	0.000%
2025-01-23	1.8000	1.9000	1.6400	1.7200	+4.242%	143	3,231	+7.558%
2025-01-22	1.8500	1.8500	1.6500	1.6500	-15.385%	62	3,138	+12.121%
2025-01-21	1.9000	2.0500	1.8500	1.9500	-4.878%	143	3,082	-5.128%
2025-01-16	1.9700	2.1000	1.9700	2.0500	+2.500%	44	2,939	-9.756%
2025-01-15	2.0000	2.0000	2.0000	2.0000	-2.913%	100	2,938	-7.500%
2025-01-14	2.1000	2.1500	2.0000	2.0600	+8.421%	35	2,838	-10.194%
2025-01-13	1.9500	1.9500	1.9000	1.9000	-15.929%	4	2,803	-2.632%
2025-01-08	2.4100	2.4100	2.2500	2.2600	-15.672%	28	2,772	-18.142%
2025-01-07	2.6800	2.6800	2.6800	2.6800	-4.286%	1	2,772	-30.970%
2025-01-06	2.9400	2.9400	2.8000	2.8000	-1.754%	224	2,771	-33.929%
2025-01-03	2.9000	2.9000	2.8500	2.8500	+1.786%	80	2,553	-35.088%
2025-01-02	2.8000	2.8000	2.8000	2.8000	+4.478%	1	2,513	-33.929%
2024-12-31	2.7500	2.7500	2.6800	2.6800	+9.388%	5	2,515	-30.970%
2024-12-30	2.4500	2.4500	2.4300	2.4500	-2.000%	27	2,515	-24.490%
2024-12-26	2.5000	2.5000	2.5000	2.5000	-9.091%	5	2,530	-26.000%
2024-12-23	2.6700	2.7500	2.6700	2.7500	-5.172%	22	2,525	-32.727%
2024-12-20	2.6400	2.9000	2.6400	2.9000	+20.833%	16	2,543	-36.207%
2024-12-19	2.4500	2.5500	2.4000	2.4000	-7.692%	215	2,543	-22.917%
2024-12-18	2.6900	2.8400	2.6000	2.6000	-5.109%	277	2,333	-28.846%
2024-12-17	2.7000	2.8000	2.7000	2.7400	0.000%	4	2,056	-32.482%
2024-12-16	2.9400	2.9500	2.7400	2.7400	-8.667%	131	2,054	-32.482%
2024-12-13	2.9500	3.0000	2.9000	3.0000	-3.226%	732	1,923	-38.333%
2024-12-12	3.1700	3.2100	3.1000	3.1000	0.000%	77	1,557	-40.323%
2024-12-11	3.2000	3.2000	3.1000	3.1000	-3.125%	51	1,480	-40.323%
2024-12-10	3.2000	3.2000	3.2000	3.2000	-3.030%	2	1,431	-42.188%
2024-12-09	3.1500	3.4000	3.1500	3.3000	+15.789%	27	1,429	-43.939%
2024-12-06	3.0200	3.0200	2.8500	2.8500	-5.000%	118	1,404	-35.088%
2024-12-05	3.1900	3.1900	2.8500	3.0000	-2.597%	73	1,345	-38.333%
2024-12-04	3.5000	3.5000	3.0800	3.0800	+4.407%	155	1,272	-39.935%
2024-12-03	2.8800	3.1000	2.8800	2.9500	+4.610%	31	1,168	-37.288%
2024-12-02	2.7000	2.9000	2.7000	2.8200	-0.353%	212	1,138	-34.397%
2024-11-29	3.3000	3.3000	2.8000	2.8300	-0.702%	104	928	-34.629%
2024-11-27	2.8500	2.8500	2.8500	2.8500	+3.636%	1	875	-35.088%
2024-11-26	2.7500	2.7500	2.7500	2.7500	+1.476%	10	875	-32.727%
2024-11-25	2.7100	2.7100	2.7100	2.7100	+3.435%	4	865	-31.734%
2024-11-22	2.8000	2.8000	2.6200	2.6200	-9.655%	12	861	-29.389%
2024-11-21	2.9000	2.9000	2.9000	2.9000	+0.346%	1	854	-36.207%
2024-11-20	3.1700	3.1700	2.8900	2.8900	-9.688%	2	854	-35.986%
2024-11-19	3.2000	3.2000	3.2000	3.2000	+3.896%	2	852	-42.188%
2024-11-18	3.0800	3.0800	3.0800	3.0800	-3.750%	5	850	-39.935%
2024-11-14	3.2000	3.2000	3.2000	3.2000	+3.226%	5	845	-42.188%
2024-11-11	2.9500	3.1000	2.9500	3.1000	+16.981%	211	840	-40.323%
2024-11-08	2.9500	2.9500	2.6500	2.6500	-14.516%	40	639	-30.189%
2024-11-07	3.3000	3.3000	3.0800	3.1000	-6.061%	201	639	-40.323%
2024-11-06	3.2000	3.3000	3.2000	3.3000	-13.158%	414	438	-43.939%
2024-11-01	3.9000	3.9000	3.8000	3.8000	-37.807%	42	24	-51.316%