Dark

AES20270115C10
AES Jan 15 2027 10.00 Call (AES270115C00010000)
option OPRA

EOD

Jul 14, 2026

4.82+2.553%(+0.12)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	4.8200	4.8200	4.8200	4.8200	+2.553%	2	1,013	0.000%
2026-07-09	4.7000	4.7000	4.7000	4.7000	0.000%	36	1,015	+2.553%
2026-06-24	4.7000	4.7000	4.7000	4.7000	+0.642%	316	1,015	+2.553%
2026-06-22	4.6700	4.6700	4.6700	4.6700	-0.638%	1	1,015	+3.212%
2026-06-16	3.9500	4.7000	3.9500	4.7000	+1.075%	3	1,015	+2.553%
2026-06-09	4.6500	4.6500	4.6500	4.6500	-1.064%	1	1,015	+3.656%
2026-06-04	4.7000	4.7000	4.7000	4.7000	-1.053%	149	1,015	+2.553%
2026-06-03	4.7500	4.7500	4.7500	4.7500	+0.211%	1	1,015	+1.474%
2026-05-29	4.7400	4.7400	4.7400	4.7400	+0.424%	5	1,015	+1.688%
2026-05-26	4.7200	4.7200	4.7200	4.7200	+0.426%	30	1,015	+2.119%
2026-05-21	4.7000	4.7000	4.7000	4.7000	+4.444%	7	1,033	+2.553%
2026-05-19	4.5000	4.5000	4.5000	4.5000	-2.174%	40	1,026	+7.111%
2026-05-18	4.6000	4.6000	4.6000	4.6000	+1.099%	31	1,033	+4.783%
2026-05-15	4.4800	4.5500	4.4800	4.5500	+1.111%	6	1,033	+5.934%
2026-05-13	4.5000	4.5000	4.5000	4.5000	+2.041%	5	1,033	+7.111%
2026-05-06	4.4100	4.4100	4.4100	4.4100	+3.765%	2	1,033	+9.297%
2026-05-04	4.2500	4.2500	4.2500	4.2500	-6.593%	4	1,033	+13.412%
2026-04-30	4.5500	4.5500	4.5500	4.5500	+2.247%	5,750	1,034	+5.934%
2026-04-24	4.4500	4.4500	4.4500	4.4500	0.000%	3	3,744	+8.315%
2026-04-23	4.4500	4.4500	4.4500	4.4500	+0.679%	2	3,745	+8.315%
2026-04-14	4.3500	4.4200	4.3500	4.4200	+1.144%	10	3,746	+9.050%
2026-04-13	4.3700	4.3700	4.3700	4.3700	+0.229%	1	3,746	+10.297%
2026-04-07	4.3000	4.3800	4.3000	4.3600	+1.395%	17	3,746	+10.550%
2026-04-06	4.3000	4.3000	4.3000	4.3000	+1.655%	1	3,748	+12.093%
2026-04-02	3.9500	4.2300	3.9500	4.2300	+3.171%	7	3,750	+13.948%
2026-03-31	4.1000	4.1000	4.1000	4.1000	-0.243%	5	3,750	+17.561%
2026-03-30	4.1100	4.1100	4.1100	4.1100	+1.733%	1	3,750	+17.275%
2026-03-25	4.0400	4.0400	4.0400	4.0400	-2.651%	4	3,750	+19.307%
2026-03-18	4.1500	4.1500	4.1500	4.1500	-1.891%	1	3,754	+16.145%
2026-03-17	4.2500	4.2500	4.2000	4.2300	-1.628%	20	3,755	+13.948%
2026-03-12	4.3000	4.3000	4.3000	4.3000	0.000%	5	3,760	+12.093%
2026-03-10	4.3000	4.3000	4.3000	4.3000	+2.381%	20	3,765	+12.093%
2026-03-09	4.2000	4.2500	4.2000	4.2000	-2.326%	12	3,765	+14.762%
2026-03-05	4.2700	4.3000	4.1600	4.3000	-1.149%	50	3,767	+12.093%
2026-03-04	4.3000	4.3500	4.2500	4.3500	+2.837%	9	3,771	+10.805%
2026-03-03	4.2500	4.2500	4.2300	4.2300	-1.628%	6	3,771	+13.948%
2026-03-02	4.2300	4.4000	3.6500	4.3000	-40.690%	88	3,774	+12.093%
2026-02-27	7.0000	7.8000	6.9000	7.2500	+14.173%	27	3,789	-33.517%
2026-02-26	6.4000	6.4000	6.1500	6.3500	-3.349%	69	3,781	-24.094%
2026-02-25	6.4000	6.6000	6.4000	6.5700	-0.152%	48	3,776	-26.636%
2026-02-24	6.3700	6.5800	6.3500	6.5800	+0.458%	74	3,776	-26.748%
2026-02-23	6.3800	6.5500	6.2000	6.5500	+0.769%	15	3,780	-26.412%
2026-02-20	6.6000	6.6200	6.5000	6.5000	0.000%	30	3,770	-25.846%
2026-02-19	5.2000	6.5000	5.2000	6.5000	-0.154%	91	3,777	-25.846%
2026-02-18	6.6200	6.6200	6.4500	6.5100	-1.364%	30	3,822	-25.960%
2026-02-17	6.8500	6.8500	6.3000	6.6000	-2.222%	35	3,810	-26.970%
2026-02-13	6.1300	6.7500	6.1000	6.7500	+7.143%	70	3,845	-28.593%
2026-02-12	6.7000	6.9000	6.3000	6.3000	-3.817%	68	3,845	-23.492%
2026-02-11	6.5300	6.5500	6.5300	6.5500	+2.344%	8	3,813	-26.412%
2026-02-10	6.1000	6.4000	6.1000	6.4000	-4.478%	15	3,818	-24.688%
2026-02-09	6.3000	6.7000	6.3000	6.7000	+6.349%	4	3,816	-28.060%
2026-02-06	6.0400	6.3000	6.0400	6.3000	+4.132%	16	3,818	-23.492%
2026-02-04	5.8800	6.0500	5.8500	6.0500	-1.466%	29	3,832	-20.331%
2026-02-03	5.8000	6.1500	5.8000	6.1400	+21.584%	42	3,854	-21.498%
2026-02-02	5.0100	5.0500	5.0100	5.0500	+1.000%	5	3,861	-4.554%
2026-01-30	5.4000	5.4000	4.9500	5.0000	-0.990%	5	3,861	-3.600%
2026-01-29	4.9500	5.0500	4.9500	5.0500	0.000%	7	3,865	-4.554%
2026-01-28	5.1000	5.1000	5.0500	5.0500	+1.000%	5	3,867	-4.554%
2026-01-27	4.8500	5.0500	4.8500	5.0000	+1.215%	5	3,872	-3.600%
2026-01-26	4.7000	4.9400	4.7000	4.9400	+5.106%	64	3,875	-2.429%
2026-01-22	4.6400	4.7000	4.6400	4.7000	+7.306%	3	3,881	+2.553%
2026-01-21	4.3000	4.3800	4.2500	4.3800	+12.020%	22	3,881	+10.046%
2026-01-20	4.3200	4.3200	3.9100	3.9100	-15.000%	29	3,883	+23.274%
2026-01-16	4.7500	4.7500	4.6000	4.6000	+3.371%	13	3,898	+4.783%
2026-01-15	4.2900	4.4500	4.2500	4.4500	+4.706%	51	3,898	+8.315%
2026-01-14	4.2500	4.2500	4.2500	4.2500	-2.299%	1	3,898	+13.412%
2026-01-13	4.3500	4.3500	4.3500	4.3500	+1.163%	1	3,898	+10.805%
2026-01-12	4.5000	4.5000	4.3000	4.3000	-8.511%	5	3,898	+12.093%
2026-01-09	4.7000	4.7000	4.7000	4.7000	+1.732%	50	3,898	+2.553%
2026-01-08	4.6500	4.6500	4.6200	4.6200	-6.667%	15	3,898	+4.329%
2026-01-07	4.9500	4.9500	4.9500	4.9500	-1.980%	5	3,888	-2.626%
2026-01-06	5.0000	5.0500	5.0000	5.0500	+3.061%	10	3,888	-4.554%
2026-01-05	4.7700	5.0000	4.7000	4.9000	-2.000%	68	3,888	-1.633%
2026-01-02	4.5000	5.0000	4.5000	5.0000	+6.383%	12	3,888	-3.600%
2025-12-31	4.7700	4.7700	4.7000	4.7000	+4.677%	9	3,904	+2.553%
2025-12-30	4.5000	4.7400	4.3100	4.4900	+3.695%	75	3,904	+7.350%
2025-12-29	4.4500	4.4500	4.3300	4.3300	+0.698%	2	3,890	+11.316%
2025-12-26	4.2000	4.3000	4.1800	4.3000	+2.381%	53	3,890	+12.093%
2025-12-24	4.2000	4.2000	4.2000	4.2000	0.000%	1	3,869	+14.762%
2025-12-23	4.2000	4.2000	4.1000	4.2000	+7.692%	7	3,869	+14.762%
2025-12-22	4.0000	4.0000	3.9000	3.9000	-2.500%	13	3,869	+23.590%
2025-12-19	3.9000	4.0000	3.8000	4.0000	0.000%	8	3,859	+20.500%
2025-12-18	4.0200	4.0200	3.9000	4.0000	+3.896%	16	3,860	+20.500%
2025-12-17	4.0000	4.0000	3.7900	3.8500	-6.098%	23	3,869	+25.195%
2025-12-16	4.1000	4.1000	4.1000	4.1000	-2.381%	7	3,875	+17.561%
2025-12-12	4.5000	4.5000	4.2000	4.2000	-0.709%	18	3,875	+14.762%
2025-12-11	4.2600	4.4000	4.2000	4.2300	+1.439%	25	3,878	+13.948%
2025-12-10	4.4000	4.4000	4.1700	4.1700	-0.714%	6	3,880	+15.588%
2025-12-08	4.2000	4.2000	4.1000	4.2000	0.000%	9	3,884	+14.762%
2025-12-05	4.3300	4.3300	4.2000	4.2000	-2.098%	20	3,885	+14.762%
2025-12-03	4.1300	4.2900	4.1300	4.2900	-2.500%	10	3,892	+12.354%
2025-11-26	4.4000	4.4000	4.2000	4.4000	-2.222%	24	3,888	+9.545%
2025-11-20	4.5000	4.5000	4.5000	4.5000	+7.143%	2	3,888	+7.111%
2025-11-19	4.2300	4.2300	4.2000	4.2000	-4.545%	3	3,887	+14.762%
2025-11-12	4.6000	4.6000	4.4000	4.4000	-8.333%	3	3,887	+9.545%
2025-11-11	4.6100	4.8000	4.6100	4.8000	+6.667%	3	3,885	+0.417%
2025-11-10	4.5000	4.5000	4.5000	4.5000	+8.696%	6	3,885	+7.111%
2025-11-07	4.3000	4.3000	4.1400	4.1400	-15.510%	2	3,885	+16.425%
2025-11-06	4.9000	4.9000	4.9000	4.9000	+2.083%	1	3,885	-1.633%
2025-11-05	4.8000	4.8000	4.8000	4.8000	+20.000%	1	3,884	+0.417%
2025-11-04	3.9500	4.0000	3.9500	4.0000	+2.564%	8	3,883	+20.500%
2025-11-03	3.9400	3.9400	3.9000	3.9000	-7.143%	6	3,878	+23.590%
2025-10-31	4.1500	4.2000	4.1500	4.2000	-3.448%	22	3,878	+14.762%
2025-10-30	4.5600	4.5600	4.3500	4.3500	-5.435%	48	3,878	+10.805%
2025-10-29	4.6000	4.6000	4.6000	4.6000	-0.648%	3	3,913	+4.783%
2025-10-28	4.6300	4.6300	4.6300	4.6300	-0.644%	2	3,913	+4.104%
2025-10-27	4.6200	4.7000	4.6200	4.6600	+0.215%	8	3,910	+3.433%
2025-10-24	4.6500	4.6500	4.6500	4.6500	+1.974%	5	3,910	+3.656%
2025-10-23	4.5400	4.5600	4.5100	4.5600	+1.109%	4	3,910	+5.702%
2025-10-22	4.5100	4.5100	4.5100	4.5100	-1.957%	3	3,911	+6.874%
2025-10-21	4.6000	4.6000	4.6000	4.6000	-2.128%	7	3,911	+4.783%
2025-10-20	5.1700	5.1700	4.7000	4.7000	-0.844%	9	3,904	+2.553%
2025-10-17	5.2500	5.2500	4.6000	4.7400	-3.265%	36	3,910	+1.688%
2025-10-16	5.0600	5.0800	4.9000	4.9000	+2.083%	14	3,911	-1.633%
2025-10-15	4.6700	5.1000	4.6700	4.8000	+4.348%	19	3,918	+0.417%
2025-10-14	4.6000	4.6000	4.6000	4.6000	0.000%	1	3,914	+4.783%
2025-10-13	4.4000	4.6500	4.4000	4.6000	+6.977%	16	3,914	+4.783%
2025-10-10	5.1000	5.1000	4.3000	4.3000	-14.851%	19	3,914	+12.093%
2025-10-09	5.0500	5.0500	5.0500	5.0500	0.000%	1	3,913	-4.554%
2025-10-08	4.9700	5.0500	4.8000	5.0500	+12.222%	5	3,914	-4.554%
2025-10-07	4.5000	4.5000	4.5000	4.5000	-0.222%	1	3,915	+7.111%
2025-10-06	4.8000	4.9000	4.4100	4.5100	-3.838%	24	3,915	+6.874%
2025-10-03	4.5900	4.7500	4.5500	4.6900	+9.070%	11	3,912	+2.772%
2025-10-02	4.8000	4.9000	4.3000	4.3000	-20.370%	52	3,913	+12.093%
2025-10-01	4.8000	5.4000	4.4000	5.4000	+38.462%	4,867	3,933	-10.741%
2025-09-30	3.8500	3.9000	3.8500	3.9000	-1.515%	35	6,706	+23.590%
2025-09-29	3.9600	3.9600	3.9600	3.9600	-1.737%	1	6,673	+21.717%
2025-09-26	4.0300	4.0300	4.0300	4.0300	+7.467%	1	6,672	+19.603%
2025-09-25	3.7500	3.7500	3.7500	3.7500	-9.201%	1	6,671	+28.533%
2025-09-24	4.0500	4.1300	4.0000	4.1300	+0.732%	15	6,672	+16.707%
2025-09-23	4.0000	4.1000	4.0000	4.1000	+5.128%	7	6,680	+17.561%
2025-09-22	3.9000	3.9000	3.9000	3.9000	0.000%	3	6,686	+23.590%
2025-09-19	3.9000	3.9000	3.9000	3.9000	+7.438%	1	6,687	+23.590%
2025-09-18	3.4000	3.7000	3.4000	3.6300	+3.714%	15	6,686	+32.782%
2025-09-17	3.6500	3.6500	3.4900	3.5000	-2.778%	39	6,677	+37.714%
2025-09-16	3.7000	3.7000	3.6000	3.6000	-5.759%	25	6,640	+33.889%
2025-09-15	3.8200	3.9000	3.8200	3.8200	+4.658%	7	6,625	+26.178%
2025-09-12	3.7700	3.7700	3.6000	3.6500	+1.389%	5	6,625	+32.055%
2025-09-10	3.7000	3.7000	3.5400	3.6000	-2.965%	19	6,622	+33.889%
2025-09-09	3.5000	3.7100	3.5000	3.7100	+3.056%	8	6,617	+29.919%
2025-09-08	3.6000	3.6000	3.6000	3.6000	-0.552%	12	6,622	+33.889%
2025-09-05	3.6000	3.8000	3.6000	3.6200	+6.471%	6	6,610	+33.149%
2025-09-04	4.0000	4.0000	3.4000	3.4000	-15.000%	41	6,610	+41.765%
2025-09-03	4.0000	4.0000	4.0000	4.0000	-1.720%	5	6,572	+20.500%
2025-09-02	4.0700	4.0700	4.0700	4.0700	-3.095%	1	6,577	+18.428%
2025-08-29	4.2000	4.2000	4.2000	4.2000	+2.689%	10	6,566	+14.762%
2025-08-27	4.0000	4.0900	4.0000	4.0900	-0.244%	10	6,566	+17.848%
2025-08-26	4.2500	4.2500	4.1000	4.1000	-7.865%	40	6,576	+17.561%
2025-08-25	4.4500	4.4500	4.4500	4.4500	+11.250%	1	6,616	+8.315%
2025-08-21	4.0000	4.0000	4.0000	4.0000	-4.762%	10	6,615	+20.500%
2025-08-20	3.9500	4.2000	3.9500	4.2000	0.000%	38	6,625	+14.762%
2025-08-19	4.2500	4.3000	4.2000	4.2000	-1.176%	14	6,657	+14.762%
2025-08-18	4.2000	4.3000	4.2000	4.2500	0.000%	31	6,671	+13.412%
2025-08-15	4.0000	4.2500	4.0000	4.2500	+8.974%	14	6,663	+13.412%
2025-08-14	3.8000	3.9000	3.5900	3.9000	0.000%	21	6,671	+23.590%
2025-08-13	3.9000	3.9000	3.9000	3.9000	0.000%	20	6,660	+23.590%
2025-08-12	3.8100	4.1000	3.8100	3.9000	+8.333%	36	6,680	+23.590%
2025-08-11	4.2500	4.2500	3.6000	3.6000	-6.736%	29	6,712	+33.889%
2025-08-08	3.5900	3.9900	3.5900	3.8600	+0.260%	4	6,685	+24.870%
2025-08-07	4.0000	4.1100	3.7000	3.8500	-3.750%	137	6,681	+25.195%
2025-08-05	4.0000	4.0000	4.0000	4.0000	-4.762%	2	6,604	+20.500%
2025-08-04	4.3000	4.3000	4.2000	4.2000	-2.098%	10	6,605	+14.762%
2025-08-01	4.0000	4.4800	4.0000	4.2900	+12.598%	48	6,605	+12.354%
2025-07-31	4.0000	4.0000	3.7000	3.8100	+0.263%	67	6,634	+26.509%
2025-07-30	4.3000	4.3000	3.8000	3.8000	-7.543%	85	6,690	+26.842%
2025-07-29	4.1000	4.1100	4.1000	4.1100	-3.521%	3	6,759	+17.275%
2025-07-28	4.0100	4.4000	4.0100	4.2600	-4.698%	11	6,762	+13.146%
2025-07-25	4.4600	5.1800	4.4500	4.4700	+2.055%	161	6,773	+7.830%
2025-07-24	4.5000	4.5000	4.3800	4.3800	+0.459%	5	6,632	+10.046%
2025-07-23	4.2000	4.5000	4.2000	4.3600	-3.326%	27	6,636	+10.550%
2025-07-22	4.4000	4.5100	4.1000	4.5100	+0.222%	655	6,663	+6.874%
2025-07-21	3.9000	4.5000	3.9000	4.5000	+12.500%	49	7,318	+7.111%
2025-07-18	4.1000	4.2500	3.8000	4.0000	+1.266%	69	7,367	+20.500%
2025-07-17	3.9500	3.9500	3.9500	3.9500	+1.282%	13	7,316	+22.025%
2025-07-16	4.1500	4.1500	3.9000	3.9000	-2.500%	3	7,329	+23.590%
2025-07-15	3.5300	4.0500	3.5300	4.0000	+11.421%	106	7,330	+20.500%
2025-07-14	3.8000	3.8000	3.4500	3.5900	-2.973%	89	7,394	+34.262%
2025-07-11	3.2000	3.7000	3.2000	3.7000	+12.121%	193	7,371	+30.270%
2025-07-10	3.9000	3.9000	3.3000	3.3000	-15.385%	420	7,542	+46.061%
2025-07-09	3.4100	4.0000	3.4100	3.9000	+39.286%	419	7,142	+23.590%
2025-07-08	2.6600	2.8000	2.6600	2.8000	-0.356%	4	7,374	+72.143%
2025-07-07	2.9000	3.0000	2.8100	2.8100	-1.404%	605	7,373	+71.530%
2025-07-03	2.9500	2.9500	2.8500	2.8500	+3.636%	14	7,418	+69.123%
2025-07-02	2.3500	2.9000	2.3500	2.7500	+12.245%	117	7,418	+75.273%
2025-07-01	2.4500	2.4500	2.4500	2.4500	+8.889%	5	7,359	+96.735%
2025-06-30	2.1000	2.2500	2.0500	2.2500	-8.163%	26	7,359	+114.222%
2025-06-27	2.5000	2.5400	2.4400	2.4500	-3.922%	23	7,358	+96.735%
2025-06-26	2.4800	2.5500	2.4600	2.5500	+10.870%	17	7,371	+89.020%
2025-06-25	2.3000	2.3000	2.2000	2.3000	0.000%	26	7,377	+109.565%
2025-06-24	2.2000	2.3000	2.2000	2.3000	+3.604%	14	7,379	+109.565%
2025-06-23	2.2500	2.2500	2.1000	2.2200	-7.500%	97	7,378	+117.117%
2025-06-20	2.4500	2.4500	2.3100	2.4000	-4.000%	14	7,401	+100.833%
2025-06-18	2.4200	2.5000	2.4200	2.5000	+2.041%	24	7,374	+92.800%
2025-06-17	2.7700	2.8000	2.2500	2.4500	-14.634%	71	7,374	+96.735%
2025-06-13	3.3000	3.3000	2.8700	2.8700	-6.818%	98	7,338	+67.944%
2025-06-12	3.2000	3.3000	3.0000	3.0800	-2.532%	196	7,377	+56.494%
2025-06-11	3.0600	3.1600	3.0000	3.1600	+5.333%	50	7,573	+52.532%
2025-06-10	2.3000	3.0000	2.3000	3.0000	+14.504%	11	7,613	+60.667%
2025-06-09	2.7500	2.7500	2.4000	2.6200	+0.769%	111	7,623	+83.969%
2025-06-06	2.5500	2.6000	2.5500	2.6000	+4.000%	100	7,729	+85.385%
2025-06-05	2.2600	2.5000	2.2500	2.5000	+13.636%	19	7,715	+92.800%
2025-06-04	2.3000	2.3000	2.2000	2.2000	-5.579%	9	7,719	+119.091%
2025-06-03	2.3300	2.3300	2.3300	2.3300	+0.866%	3	7,719	+106.867%
2025-06-02	2.2300	2.3100	2.2300	2.3100	+2.667%	47	7,716	+108.658%
2025-05-30	2.1000	2.2500	2.1000	2.2500	+2.273%	216	7,692	+114.222%
2025-05-29	2.1000	2.2000	2.1000	2.2000	+6.796%	78	7,789	+119.091%
2025-05-28	2.0500	2.1500	1.9600	2.0600	-8.850%	578	7,711	+133.981%
2025-05-27	2.1300	2.2600	2.0300	2.2600	+7.619%	29	8,055	+113.274%
2025-05-23	1.8100	2.1000	1.8100	2.1000	+10.526%	256	8,023	+129.524%
2025-05-22	1.9800	1.9800	1.7000	1.9000	-11.628%	434	8,023	+153.684%
2025-05-21	2.7000	2.7000	2.1500	2.1500	-24.561%	103	7,607	+124.186%
2025-05-20	3.0000	3.0000	2.8500	2.8500	-5.000%	32	7,506	+69.123%
2025-05-19	2.7500	3.1000	2.6500	3.0000	-12.791%	46	7,481	+60.667%
2025-05-16	3.5000	3.5000	3.3900	3.4400	-5.753%	36	7,469	+40.116%
2025-05-15	3.7500	3.8000	3.6500	3.6500	-1.351%	68	7,477	+32.055%
2025-05-14	3.7000	3.7000	3.5000	3.7000	0.000%	45	7,519	+30.270%
2025-05-13	3.2500	3.7700	3.2500	3.7000	+15.625%	152	7,506	+30.270%
2025-05-12	3.0000	3.2000	2.9000	3.2000	+14.286%	426	7,649	+50.625%
2025-05-09	2.8000	2.8000	2.5000	2.8000	+9.804%	12	8,073	+72.143%
2025-05-08	2.4000	2.6500	2.4000	2.5500	+15.909%	348	8,074	+89.020%
2025-05-07	2.2500	2.2500	2.2000	2.2000	-8.333%	60	8,200	+119.091%
2025-05-06	2.2000	2.4000	2.2000	2.4000	+14.286%	13	8,152	+100.833%
2025-05-05	2.1000	2.1500	2.0500	2.1000	-2.326%	258	8,139	+129.524%
2025-05-02	2.1900	2.1900	2.1500	2.1500	+4.878%	804	8,169	+124.186%
2025-05-01	2.1500	2.1500	2.0200	2.0500	+5.128%	11	8,570	+135.122%
2025-04-30	2.1000	2.1000	1.9500	1.9500	-9.302%	15	8,570	+147.179%
2025-04-29	2.0700	2.2500	2.0700	2.1500	+4.878%	76	8,568	+124.186%
2025-04-28	2.1000	2.1000	2.0000	2.0500	+3.535%	41	8,506	+135.122%
2025-04-25	2.2500	2.2500	1.9500	1.9800	-7.477%	868	8,466	+143.434%
2025-04-24	2.1400	2.1400	2.1400	2.1400	+1.905%	30	8,035	+125.234%
2025-04-23	2.1500	2.2000	2.0700	2.1000	+7.692%	211	8,005	+129.524%
2025-04-22	1.8800	1.9500	1.8700	1.9500	+8.333%	86	7,801	+147.179%
2025-04-21	1.9500	2.0000	1.8000	1.8000	-14.286%	662	7,746	+167.778%
2025-04-17	2.1000	2.1000	2.1000	2.1000	+9.375%	473	6,669	+129.524%
2025-04-16	2.1400	2.1700	1.8600	1.9200	-8.571%	953	6,669	+151.042%
2025-04-15	2.4000	2.4000	2.1000	2.1000	-8.696%	377	5,718	+129.524%
2025-04-14	2.4100	2.5000	2.3000	2.3000	0.000%	605	5,512	+109.565%
2025-04-11	2.2000	2.3000	2.1100	2.3000	+2.679%	162	4,907	+109.565%
2025-04-10	2.2000	2.2800	2.2000	2.2400	-17.037%	407	4,853	+115.179%
2025-04-09	2.1000	2.7000	2.0600	2.7000	+19.469%	401	4,456	+78.519%
2025-04-08	2.5500	2.5500	2.2000	2.2600	-6.612%	14	4,469	+113.274%
2025-04-07	2.6000	2.6000	2.4200	2.4200	-6.923%	26	4,469	+99.174%
2025-04-04	2.4500	2.6000	2.4000	2.6000	-20.000%	90	4,468	+85.385%
2025-04-03	3.3000	3.3000	3.0700	3.2500	-6.609%	234	4,441	+48.308%
2025-04-02	3.4800	3.4800	3.4800	3.4800	-0.571%	1	4,673	+38.506%
2025-04-01	3.5000	3.5000	3.4500	3.5000	-2.778%	7	4,672	+37.714%
2025-03-31	3.4000	3.6000	3.4000	3.6000	-10.000%	179	4,672	+33.889%
2025-03-24	3.8000	4.0000	3.8000	4.0000	-2.913%	11	4,697	+20.500%
2025-03-21	4.0000	4.2000	3.9000	4.1200	+0.980%	126	4,697	+16.990%
2025-03-20	4.0000	4.0800	4.0000	4.0800	+2.000%	7	4,638	+18.137%
2025-03-19	3.9000	4.0000	3.9000	4.0000	+2.041%	36	4,644	+20.500%
2025-03-18	3.9800	3.9800	3.7600	3.9200	-4.390%	44	4,624	+22.959%
2025-03-17	3.6000	4.1100	3.6000	4.1000	+20.588%	27	4,608	+17.561%
2025-03-14	3.6000	3.6200	3.4000	3.4000	-2.857%	50	4,635	+41.765%
2025-03-13	3.4200	3.5100	3.4100	3.5000	+9.375%	1,030	3,647	+37.714%
2025-03-12	3.1000	3.2000	3.1000	3.2000	-6.158%	45	3,647	+50.625%
2025-03-11	3.3400	3.4100	3.2000	3.4100	+6.563%	210	3,682	+41.349%
2025-03-10	3.0000	3.2000	3.0000	3.2000	+16.364%	26	3,546	+50.625%
2025-03-07	2.6500	2.9000	2.6500	2.7500	+12.705%	204	3,527	+75.273%
2025-03-06	2.4200	2.4400	2.4200	2.4400	-1.613%	20	3,405	+97.541%
2025-03-04	2.4800	2.5700	2.4800	2.4800	-8.148%	9	3,405	+94.355%
2025-03-03	2.8700	2.9300	2.7000	2.7000	-18.182%	65	3,402	+78.519%
2025-02-28	2.7000	3.3000	2.7000	3.3000	+46.018%	182	3,403	+46.061%
2025-02-27	2.5000	2.5000	2.2600	2.2600	-13.077%	8	3,399	+113.274%
2025-02-26	2.6000	2.6000	2.6000	2.6000	-3.704%	234	3,391	+85.385%
2025-02-25	2.4800	2.7000	2.4700	2.7000	+10.204%	7	3,625	+78.519%
2025-02-24	2.5200	2.5200	2.3800	2.4500	-2.000%	13	3,619	+96.735%
2025-02-21	2.6000	2.6000	2.5000	2.5000	0.000%	116	3,608	+92.800%
2025-02-20	2.4000	2.5500	2.4000	2.5000	+4.167%	26	3,599	+92.800%
2025-02-19	2.3600	2.4100	2.3500	2.4000	+3.004%	67	3,609	+100.833%
2025-02-18	2.1000	2.3300	2.0500	2.3300	+11.483%	205	3,542	+106.867%
2025-02-14	2.2000	2.2000	2.0900	2.0900	-5.000%	640	3,226	+130.622%
2025-02-13	2.2000	2.2000	2.0600	2.2000	0.000%	58	3,226	+119.091%
2025-02-12	2.2600	2.2600	2.2000	2.2000	-2.222%	24	3,206	+119.091%
2025-02-11	2.3300	2.4000	2.1000	2.2500	-13.462%	45	3,183	+114.222%
2025-02-10	2.4600	2.6500	2.4600	2.6000	+3.175%	46	3,141	+85.385%
2025-02-07	2.7500	2.8200	2.4900	2.5200	-4.906%	606	3,095	+91.270%
2025-02-06	2.5000	2.7100	2.4500	2.6500	+9.053%	49	2,794	+81.887%
2025-02-05	2.4500	2.5000	2.4300	2.4300	-4.706%	47	2,780	+98.354%
2025-02-04	2.5300	2.6000	2.4500	2.5500	+2.000%	631	2,737	+89.020%
2025-02-03	2.9500	2.9500	2.5000	2.5000	-12.281%	216	2,126	+92.800%
2025-01-31	2.9000	2.9400	2.8500	2.8500	-1.724%	134	1,910	+69.123%
2025-01-30	2.9000	2.9000	2.9000	2.9000	+3.571%	4	1,949	+66.207%
2025-01-29	2.8300	2.8300	2.7000	2.8000	+5.660%	212	1,949	+72.143%
2025-01-28	2.9500	2.9500	2.5000	2.6500	-3.285%	462	1,737	+81.887%
2025-01-27	2.6500	2.9700	2.6500	2.7400	-7.744%	332	1,275	+75.912%
2025-01-24	3.1000	3.1000	2.9700	2.9700	+3.125%	16	963	+62.290%
2025-01-23	2.7000	2.8800	2.7000	2.8800	+6.667%	8	955	+67.361%
2025-01-22	3.0000	3.0000	2.7000	2.7000	-12.903%	573	949	+78.519%
2025-01-21	3.0000	3.1000	3.0000	3.1000	-3.125%	7	395	+55.484%
2025-01-17	3.3000	3.3000	3.2000	3.2000	-3.030%	26	377	+50.625%
2025-01-16	3.3000	3.3000	3.3000	3.3000	+3.125%	1	377	+46.061%
2025-01-15	3.2000	3.2000	3.2000	3.2000	+6.667%	3	376	+50.625%
2025-01-14	3.2000	3.2000	3.0000	3.0000	0.000%	5	376	+60.667%
2025-01-13	3.3000	3.3000	2.9000	3.0000	-11.765%	27	372	+60.667%
2025-01-10	3.4600	3.4600	3.2700	3.4000	-2.857%	22	354	+41.765%
2025-01-08	3.9000	3.9000	3.5000	3.5000	-12.500%	8	350	+37.714%
2025-01-07	4.3800	4.3800	3.9700	4.0000	-6.977%	11	350	+20.500%
2025-01-06	4.3000	4.3000	4.3000	4.3000	+10.256%	2	339	+12.093%
2024-12-27	3.9000	3.9000	3.9000	3.9000	-2.500%	10	337	+23.590%
2024-12-26	4.0000	4.0000	4.0000	4.0000	-4.762%	1	332	+20.500%
2024-12-20	3.9900	4.2000	3.9800	4.2000	+7.692%	3	332	+14.762%
2024-12-18	4.0000	4.0000	3.9000	3.9000	-4.412%	6	333	+23.590%
2024-12-17	4.2000	4.2000	4.0800	4.0800	-5.556%	26	327	+18.137%
2024-12-16	4.3200	4.3200	4.3200	4.3200	-2.041%	5	301	+11.574%
2024-12-13	4.5500	4.6000	4.4000	4.4100	-5.365%	76	301	+9.297%
2024-12-10	4.6600	4.6600	4.6600	4.6600	+9.647%	1	268	+3.433%
2024-12-09	4.8000	4.8000	4.2500	4.2500	-1.163%	3	269	+13.412%
2024-12-06	4.4000	4.4000	4.3000	4.3000	-2.050%	6	270	+12.093%
2024-12-05	4.5000	4.5000	4.3900	4.3900	-4.357%	7	267	+9.795%
2024-12-04	4.7000	4.7000	4.5900	4.5900	+4.318%	23	271	+5.011%
2024-12-03	4.4000	4.4000	4.4000	4.4000	+7.317%	1	248	+9.545%
2024-11-27	4.1500	4.1500	4.1000	4.1000	+10.811%	11	238	+17.561%
2024-11-26	4.2000	4.2000	3.7000	3.7000	-12.941%	159	238	+30.270%
2024-11-25	4.2500	4.2500	4.2500	4.2500	+3.912%	10	79	+13.412%
2024-11-22	4.4000	4.4000	4.0900	4.0900	-4.884%	22	69	+17.848%
2024-11-21	4.3000	4.3000	4.3000	4.3000	-10.417%	1	57	+12.093%
2024-11-18	4.5800	4.8000	4.5800	4.8000	+6.667%	2	57	+0.417%
2024-11-13	4.5000	4.5000	4.5000	4.5000	-5.660%	1	57	+7.111%
2024-11-12	4.7700	4.7700	4.7700	4.7700	+5.066%	3	56	+1.048%
2024-11-08	4.2600	4.5400	4.2600	4.5400	-1.304%	70	53	+6.167%
2024-11-07	4.8000	4.8000	4.6000	4.6000	-8.911%	16	78	+4.783%
2024-11-06	5.0000	5.0500	5.0000	5.0500	-16.667%	12	62	-4.554%
2024-11-04	6.0300	6.0600	6.0300	6.0600	+8.214%	35	50	-20.462%
2024-11-01	5.6000	5.6000	5.6000	5.6000	-20.000%	30	15	-13.929%
2024-10-30	7.0000	7.0000	7.0000	7.0000	0.000%	2	2	-31.143%