Dark

AES20260821P14
AES Aug 21 2026 14.00 Put (AES260821P00014000)
option OPRA

EOD

Jul 14, 2026

0.1000+11.111%(+0.0100)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.1000	0.1000	0.1000	0.1000	+11.111%	13	13,965	0.000%
2026-07-13	0.1200	0.1200	0.0900	0.0900	0.000%	48	13,952	+11.111%
2026-07-10	0.0900	0.0900	0.0900	0.0900	-25.000%	1	13,914	+11.111%
2026-07-09	0.1600	0.1600	0.0900	0.1200	-25.000%	34	13,913	-16.667%
2026-07-07	0.1300	0.1600	0.1300	0.1600	0.000%	33	13,904	-37.500%
2026-07-06	0.1400	0.1600	0.1300	0.1600	+14.286%	134	13,912	-37.500%
2026-07-02	0.1200	0.1400	0.1200	0.1400	+55.556%	22	13,755	-28.571%
2026-06-30	0.0900	0.0900	0.0900	0.0900	-18.182%	1	13,755	+11.111%
2026-06-29	0.1100	0.1100	0.1000	0.1100	-31.250%	9	13,754	-9.091%
2026-06-26	0.1600	0.1800	0.1600	0.1600	0.000%	82	13,754	-37.500%
2026-06-25	0.1600	0.1700	0.1600	0.1600	+14.286%	89	13,744	-37.500%
2026-06-24	0.1600	0.1600	0.1300	0.1400	-6.667%	121	13,667	-28.571%
2026-06-23	0.1500	0.1500	0.1500	0.1500	+25.000%	10	13,546	-33.333%
2026-06-22	0.1900	0.1900	0.1200	0.1200	-40.000%	45	13,536	-16.667%
2026-06-18	0.2400	0.2400	0.2000	0.2000	-4.762%	48	13,494	-50.000%
2026-06-17	0.2000	0.2300	0.2000	0.2100	+5.000%	476	13,494	-52.381%
2026-06-16	0.1400	0.2200	0.1400	0.2000	-4.762%	51	13,078	-50.000%
2026-06-15	0.2000	0.2200	0.2000	0.2100	0.000%	45	13,039	-52.381%
2026-06-12	0.2300	0.2300	0.2100	0.2100	-4.545%	54	13,002	-52.381%
2026-06-11	0.2100	0.2300	0.0500	0.2200	+4.762%	53	12,962	-54.545%
2026-06-10	0.2200	0.2200	0.2100	0.2100	-4.545%	20	12,910	-52.381%
2026-06-09	0.2300	0.2300	0.2200	0.2200	0.000%	20	12,900	-54.545%
2026-06-08	0.2200	0.2300	0.2200	0.2200	0.000%	63	12,880	-54.545%
2026-06-05	0.2300	0.2300	0.2100	0.2200	-4.348%	43	12,827	-54.545%
2026-06-04	0.2200	0.2400	0.2200	0.2300	+4.545%	167	12,814	-56.522%
2026-06-03	0.2200	0.2200	0.2200	0.2200	0.000%	10	12,661	-54.545%
2026-06-02	0.2100	0.2500	0.2100	0.2200	+4.762%	601	12,651	-54.545%
2026-06-01	0.1900	0.2200	0.1900	0.2100	0.000%	76	12,197	-52.381%
2026-05-29	0.2100	0.2100	0.2100	0.2100	+5.000%	6	12,121	-52.381%
2026-05-28	0.2000	0.2000	0.2000	0.2000	-16.667%	4	12,115	-50.000%
2026-05-27	0.2500	0.2500	0.2400	0.2400	-4.000%	550	12,115	-58.333%
2026-05-26	0.1600	0.2500	0.1500	0.2500	+31.579%	1,858	11,565	-60.000%
2026-05-22	0.1900	0.2200	0.1900	0.1900	-9.524%	1,101	8,632	-47.368%
2026-05-21	0.1300	0.2100	0.1300	0.2100	+61.538%	1,283	7,459	-52.381%
2026-05-20	0.1300	0.1300	0.1300	0.1300	-43.478%	572	7,459	-23.077%
2026-05-18	0.2300	0.2300	0.1700	0.2300	+4.545%	221	6,885	-56.522%
2026-05-15	0.1700	0.2300	0.1700	0.2200	+29.412%	103	6,885	-54.545%
2026-05-14	0.1700	0.1700	0.1700	0.1700	-26.087%	51	6,782	-41.176%
2026-05-13	0.1900	0.2300	0.1900	0.2300	+43.750%	2,550	3,665	-56.522%
2026-05-12	0.2400	0.2400	0.1600	0.1600	-36.000%	756	3,665	-37.500%
2026-05-11	0.2500	0.2800	0.2400	0.2500	+13.636%	760	3,665	-60.000%
2026-05-08	0.2200	0.2800	0.2200	0.2200	-4.348%	786	2,942	-54.545%
2026-05-06	0.2000	0.2300	0.2000	0.2300	+15.000%	1,001	2,176	-56.522%
2026-05-05	0.2100	0.2100	0.2000	0.2000	-9.091%	509	1,176	-50.000%
2026-04-30	0.2200	0.2200	0.2200	0.2200	0.000%	1	668	-54.545%
2026-04-24	0.2200	0.2200	0.2200	0.2200	+15.789%	1	667	-54.545%
2026-04-20	0.2000	0.2000	0.1900	0.1900	-9.524%	7	666	-47.368%
2026-04-17	0.2200	0.2200	0.2100	0.2100	+23.529%	20	659	-52.381%
2026-04-13	0.1700	0.1700	0.1700	0.1700	+13.333%	11	663	-41.176%
2026-04-09	0.1500	0.1500	0.1500	0.1500	-48.276%	6	660	-33.333%
2026-04-07	0.2700	0.2900	0.2500	0.2900	+26.087%	30	660	-65.517%
2026-04-02	0.2300	0.2300	0.2300	0.2300	-20.690%	1	640	-56.522%
2026-04-01	0.3200	0.3200	0.2900	0.2900	+3.571%	89	640	-65.517%
2026-03-31	0.2800	0.2800	0.2800	0.2800	-20.000%	1	561	-64.286%
2026-03-30	0.3700	0.3700	0.3500	0.3500	-20.455%	3	561	-71.429%
2026-03-27	0.4500	0.4500	0.4400	0.4400	+12.821%	20	560	-77.273%
2026-03-26	0.3900	0.3900	0.3600	0.3900	+2.632%	5	565	-74.359%
2026-03-24	0.3800	0.3800	0.3800	0.3800	+22.581%	1	560	-73.684%
2026-03-16	0.2500	0.3400	0.2500	0.3100	-20.513%	18	559	-67.742%
2026-03-09	0.3900	0.3900	0.3900	0.3900	+34.483%	10	559	-74.359%
2026-03-06	0.2800	0.2900	0.2800	0.2900	+3.571%	7	559	-65.517%
2026-03-04	0.2000	0.2800	0.2000	0.2800	-3.448%	32	559	-64.286%
2026-03-03	0.3400	0.3800	0.2900	0.2900	+3.571%	110	579	-65.517%
2026-03-02	0.3500	0.3500	0.2500	0.2800	+47.368%	183	553	-64.286%
2026-02-27	0.2800	0.2900	0.1600	0.1900	-62.000%	159	400	-47.368%
2026-02-26	0.5000	0.5000	0.5000	0.5000	-9.091%	20	258	-80.000%
2026-02-23	0.5400	0.5500	0.5300	0.5500	+22.222%	176	258	-81.818%
2026-02-20	0.4000	0.4500	0.4000	0.4500	-2.174%	39	161	-77.778%
2026-02-19	0.4600	0.4600	0.4600	0.4600	-11.538%	1	154	-78.261%
2026-02-17	0.5200	0.5200	0.5200	0.5200	-1.887%	1	154	-80.769%
2026-02-13	0.4700	0.5300	0.4700	0.5300	+76.667%	2	156	-81.132%
2026-02-11	0.3000	0.3000	0.3000	0.3000	-30.233%	10	156	-66.667%
2026-02-10	0.4300	0.4300	0.4300	0.4300	-23.214%	1	156	-76.744%
2026-02-09	0.5600	0.5600	0.5600	0.5600	+24.444%	1	155	-82.143%
2026-02-06	0.8500	0.8500	0.4500	0.4500	+12.500%	34	154	-77.778%
2026-02-03	0.3900	0.4800	0.3900	0.4000	-60.396%	16	121	-75.000%
2026-01-28	1.0100	1.0100	1.0100	1.0100	-15.833%	1	108	-90.099%
2026-01-22	1.2200	1.2200	1.1400	1.2000	-5.512%	6	109	-91.667%
2026-01-21	1.4000	1.4000	1.1900	1.2700	-14.765%	7	109	-92.126%
2026-01-20	1.4500	1.5700	1.3300	1.4900	+41.905%	102	109	-93.289%
2026-01-16	1.0500	1.0500	1.0500	1.0500	-22.794%	20	78	-90.476%
2026-01-15	1.3600	1.3600	1.3600	1.3600	-1.449%	6	78	-92.647%
2026-01-14	1.3800	1.3800	1.3800	1.3800	+2.222%	10	81	-92.754%
2026-01-13	1.3500	1.3500	1.3500	1.3500	0.000%	10	71	-92.593%
2026-01-12	1.3500	1.3500	1.3500	1.3500	+17.391%	40	61	-92.593%
2026-01-09	1.1500	1.1500	1.1500	1.1500	-11.538%	6	21	-91.304%
2026-01-08	1.4700	1.4700	1.3000	1.3000	+17.117%	2	15	-92.308%
2026-01-05	1.1000	1.1100	1.1000	1.1100	-12.598%	11	2	-90.991%
2025-12-19	1.2700	1.2700	1.2700	1.2700	0.000%	2	2	-92.126%