Dark

AES20260821C16
AES Aug 21 2026 16.00 Call (AES260821C00016000)
option OPRA

EOD

Jul 16, 2026

0.01000.000%(0.0000)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.0100	0.0100	0.0100	0.0100	0.000%	11	2,606	0.000%
2026-07-15	0.0100	0.0100	0.0100	0.0100	-50.000%	11	2,606	0.000%
2026-07-13	0.0100	0.0200	0.0100	0.0200	0.000%	72	2,594	-50.000%
2026-07-09	0.0200	0.0200	0.0200	0.0200	+100.000%	3	2,608	-50.000%
2026-07-08	0.0100	0.0100	0.0100	0.0100	-50.000%	1	2,611	0.000%
2026-06-24	0.0200	0.0200	0.0200	0.0200	0.000%	3	2,612	-50.000%
2026-06-23	0.0300	0.0300	0.0200	0.0200	+100.000%	11	2,609	-50.000%
2026-06-18	0.0600	0.0600	0.0100	0.0100	-66.667%	44	2,600	0.000%
2026-06-16	0.0100	0.0300	0.0100	0.0300	-25.000%	52	2,600	-66.667%
2026-06-15	0.0300	0.0400	0.0300	0.0400	+33.333%	11	2,650	-75.000%
2026-06-12	0.0200	0.0300	0.0200	0.0300	-25.000%	5	2,650	-66.667%
2026-06-09	0.0400	0.0400	0.0400	0.0400	+300.000%	1	2,647	-75.000%
2026-06-05	0.0400	0.0400	0.0100	0.0100	0.000%	6	2,647	0.000%
2026-06-04	0.0100	0.0100	0.0100	0.0100	-50.000%	10	2,646	0.000%
2026-06-03	0.0300	0.0300	0.0200	0.0200	-33.333%	4	2,636	-50.000%
2026-06-02	0.0300	0.0300	0.0300	0.0300	0.000%	1	2,632	-66.667%
2026-06-01	0.0300	0.0300	0.0300	0.0300	+50.000%	7	2,632	-66.667%
2026-05-29	0.0200	0.0300	0.0200	0.0200	0.000%	25	2,632	-50.000%
2026-05-28	0.0200	0.0200	0.0200	0.0200	0.000%	10	2,618	-50.000%
2026-05-27	0.0200	0.0200	0.0200	0.0200	0.000%	2	2,618	-50.000%
2026-05-22	0.0200	0.0200	0.0200	0.0200	0.000%	10	2,608	-50.000%
2026-05-21	0.0200	0.0200	0.0200	0.0200	0.000%	1	2,608	-50.000%
2026-05-20	0.0200	0.0200	0.0200	0.0200	0.000%	17	2,608	-50.000%
2026-05-19	0.0200	0.0200	0.0200	0.0200	0.000%	25	2,526	-50.000%
2026-05-18	0.0300	0.0500	0.0200	0.0200	-50.000%	126	2,526	-50.000%
2026-05-15	0.0400	0.0400	0.0400	0.0400	+33.333%	36	2,526	-75.000%
2026-05-13	0.0300	0.0300	0.0300	0.0300	0.000%	7	2,551	-66.667%
2026-05-11	0.0300	0.0500	0.0300	0.0300	0.000%	31	2,544	-66.667%
2026-05-06	0.0400	0.0400	0.0300	0.0300	0.000%	20	2,534	-66.667%
2026-05-05	0.0400	0.0400	0.0300	0.0300	-25.000%	22	2,524	-66.667%
2026-05-01	0.0400	0.0400	0.0400	0.0400	-33.333%	10	2,492	-75.000%
2026-04-28	0.0600	0.0600	0.0600	0.0600	+100.000%	5	2,492	-83.333%
2026-04-27	0.0300	0.0300	0.0300	0.0300	-40.000%	1	2,492	-66.667%
2026-04-24	0.0500	0.0500	0.0500	0.0500	0.000%	2	2,492	-80.000%
2026-04-23	0.0600	0.0600	0.0500	0.0500	+400.000%	2	2,492	-80.000%
2026-04-22	0.0100	0.0100	0.0100	0.0100	0.000%	4	2,492	0.000%
2026-04-16	0.0100	0.0100	0.0100	0.0100	0.000%	11	2,496	0.000%
2026-04-15	0.0100	0.0100	0.0100	0.0100	-80.000%	2	2,505	0.000%
2026-03-30	0.0500	0.0500	0.0500	0.0500	0.000%	1	2,505	-80.000%
2026-03-26	0.0500	0.0500	0.0500	0.0500	+400.000%	10	2,505	-80.000%
2026-03-25	0.0200	0.0200	0.0100	0.0100	-75.000%	4	2,495	0.000%
2026-03-20	0.0600	0.0600	0.0400	0.0400	0.000%	126	2,496	-75.000%
2026-03-16	0.0400	0.0400	0.0400	0.0400	-42.857%	20	2,399	-75.000%
2026-03-13	0.0500	0.0700	0.0500	0.0700	+40.000%	16	2,399	-85.714%
2026-03-10	0.0700	0.0700	0.0500	0.0500	-44.444%	7	2,395	-80.000%
2026-03-09	0.0600	0.0900	0.0600	0.0900	+28.571%	7	2,397	-88.889%
2026-03-06	0.0700	0.0700	0.0700	0.0700	-50.000%	10	2,409	-85.714%
2026-03-05	0.0500	0.1400	0.0500	0.1400	+133.333%	8	2,416	-92.857%
2026-03-04	0.0700	0.1500	0.0300	0.0600	+20.000%	87	2,410	-83.333%
2026-03-03	0.1500	0.2300	0.0300	0.0500	-78.261%	407	2,409	-80.000%
2026-03-02	0.2800	0.2800	0.0400	0.2300	-87.634%	642	2,347	-95.652%
2026-02-27	1.7100	2.0900	1.7000	1.8600	+29.167%	292	2,177	-99.462%
2026-02-26	1.3000	1.5500	1.2400	1.4400	-7.097%	50	2,065	-99.306%
2026-02-25	1.5400	1.5500	1.5400	1.5500	+19.231%	4	2,037	-99.355%
2026-02-24	1.7800	1.7800	1.3000	1.3000	+4.000%	17	2,037	-99.231%
2026-02-23	1.3200	1.3200	1.1700	1.2500	-9.420%	8	2,034	-99.200%
2026-02-20	1.1300	1.4400	1.1300	1.3800	+15.000%	547	2,029	-99.275%
2026-02-19	1.2000	1.2500	1.2000	1.2000	-4.000%	23	1,578	-99.167%
2026-02-18	1.3300	1.3600	1.2100	1.2500	-8.088%	896	1,575	-99.200%
2026-02-17	1.3000	1.3600	1.2700	1.3600	+0.741%	26	1,551	-99.265%
2026-02-13	1.2700	1.3500	1.2700	1.3500	+12.500%	2	1,528	-99.259%
2026-02-12	1.2800	1.5000	1.1100	1.2000	-8.397%	225	1,528	-99.167%
2026-02-11	1.3600	1.3600	1.2600	1.3100	+5.645%	10	1,320	-99.237%
2026-02-10	1.0000	1.2400	1.0000	1.2400	+0.813%	15	1,320	-99.194%
2026-02-09	1.0900	1.2300	1.0500	1.2300	+20.588%	8	1,313	-99.187%
2026-02-06	1.0200	1.1000	0.9900	1.0200	+25.926%	536	1,307	-99.020%
2026-02-05	0.8900	1.0000	0.8000	0.8100	-19.000%	33	802	-98.765%
2026-02-04	0.9700	1.0300	0.9400	1.0000	-9.091%	6	794	-99.000%
2026-02-03	1.0000	1.1800	0.9000	1.1000	+25.000%	174	793	-99.091%
2026-02-02	0.8400	0.8800	0.7000	0.8800	+14.286%	311	695	-98.864%
2026-01-30	0.7700	0.7700	0.7700	0.7700	-6.098%	1	485	-98.701%
2026-01-29	0.5400	0.8200	0.5400	0.8200	-7.865%	64	485	-98.780%
2026-01-28	0.7100	0.8900	0.7100	0.8900	+8.537%	13	479	-98.876%
2026-01-27	0.7900	0.8400	0.7900	0.8200	+20.588%	54	468	-98.780%
2026-01-26	0.7300	0.8300	0.6800	0.6800	-2.857%	21	428	-98.529%
2026-01-23	0.7000	0.7000	0.7000	0.7000	+2.941%	20	411	-98.571%
2026-01-22	0.5100	0.8000	0.5100	0.6800	+38.776%	86	431	-98.529%
2026-01-21	0.5000	0.6100	0.4800	0.4900	+11.364%	41	373	-97.959%
2026-01-20	0.4600	0.5600	0.4000	0.4400	-37.143%	74	336	-97.727%
2026-01-16	0.7500	0.7500	0.7000	0.7000	+7.692%	2	294	-98.571%
2026-01-15	0.6000	0.6500	0.6000	0.6500	+4.839%	23	294	-98.462%
2026-01-14	0.6000	0.6200	0.6000	0.6200	+8.772%	2	284	-98.387%
2026-01-13	0.6200	0.6200	0.5700	0.5700	-14.925%	6	282	-98.246%
2026-01-12	0.2400	0.7100	0.2400	0.6700	+3.077%	83	278	-98.507%
2026-01-09	0.8000	0.8000	0.6500	0.6500	-2.985%	6	203	-98.462%
2026-01-08	0.6000	0.6700	0.6000	0.6700	-2.899%	8	200	-98.507%
2026-01-07	0.7000	0.7400	0.6500	0.6900	-13.750%	124	195	-98.551%
2026-01-06	0.8800	0.8800	0.7800	0.8000	-11.111%	38	101	-98.750%
2026-01-05	0.9000	0.9000	0.9000	0.9000	+20.000%	5	92	-98.889%
2026-01-02	0.6200	0.7500	0.6200	0.7500	+15.385%	26	92	-98.667%
2025-12-31	0.8000	0.9500	0.6500	0.6500	-40.367%	54	33	-98.462%
2025-12-30	0.5900	1.0900	0.5900	1.0900	0.000%	34	33	-99.083%