Dark

AES20260821C15
AES Aug 21 2026 15.00 Call (AES260821C00015000)
option OPRA

EOD

Jul 15, 2026

0.0500+66.667%(+0.0200)409

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.0500	0.0600	0.0500	0.0500	+66.667%	409	7,745	0.000%
2026-07-14	0.0500	0.0500	0.0300	0.0300	-25.000%	15	7,336	+66.667%
2026-07-13	0.0400	0.0400	0.0200	0.0400	0.000%	330	7,324	+25.000%
2026-07-10	0.0700	0.0700	0.0300	0.0400	-42.857%	94	7,128	+25.000%
2026-07-09	0.0500	0.0700	0.0300	0.0700	+75.000%	540	7,068	-28.571%
2026-07-08	0.0400	0.0400	0.0400	0.0400	0.000%	1	6,856	+25.000%
2026-07-07	0.0200	0.0500	0.0200	0.0400	+100.000%	189	6,855	+25.000%
2026-07-06	0.0400	0.0400	0.0200	0.0200	-33.333%	10	6,789	+150.000%
2026-07-02	0.0500	0.0600	0.0300	0.0300	-40.000%	126	6,771	+66.667%
2026-07-01	0.0500	0.0500	0.0500	0.0500	+150.000%	20	6,771	0.000%
2026-06-30	0.0300	0.0300	0.0200	0.0200	-50.000%	24	6,751	+150.000%
2026-06-29	0.0400	0.0400	0.0300	0.0400	-42.857%	64	6,750	+25.000%
2026-06-26	0.0700	0.1000	0.0400	0.0700	0.000%	211	6,720	-28.571%
2026-06-25	0.0500	0.0700	0.0300	0.0700	+40.000%	126	6,569	-28.571%
2026-06-24	0.0500	0.0700	0.0400	0.0500	-28.571%	189	6,523	0.000%
2026-06-23	0.0700	0.0700	0.0600	0.0700	0.000%	41	6,426	-28.571%
2026-06-22	0.0700	0.0900	0.0700	0.0700	-22.222%	58	6,432	-28.571%
2026-06-18	0.1300	0.1300	0.0800	0.0900	-10.000%	36	6,377	-44.444%
2026-06-17	0.0900	0.1000	0.0900	0.1000	-16.667%	17	6,377	-50.000%
2026-06-16	0.0900	0.1300	0.0800	0.1200	+20.000%	176	6,376	-58.333%
2026-06-15	0.1300	0.1300	0.0200	0.1000	-33.333%	145	6,296	-50.000%
2026-06-12	0.0800	0.1700	0.0800	0.1500	+66.667%	590	6,367	-66.667%
2026-06-11	0.1200	0.1200	0.0900	0.0900	-30.769%	264	6,292	-44.444%
2026-06-10	0.1000	0.1900	0.1000	0.1300	+8.333%	497	6,292	-61.538%
2026-06-09	0.1100	0.1400	0.1100	0.1200	+20.000%	104	5,830	-58.333%
2026-06-08	0.2000	0.2000	0.0700	0.1000	+11.111%	49	5,736	-50.000%
2026-06-05	0.1100	0.2400	0.0900	0.0900	-30.769%	120	5,713	-44.444%
2026-06-04	0.1100	0.1700	0.1000	0.1300	+30.000%	129	5,693	-61.538%
2026-06-03	0.1300	0.1400	0.1000	0.1000	-23.077%	20	5,593	-50.000%
2026-06-02	0.1500	0.1600	0.1100	0.1300	-18.750%	289	5,575	-61.538%
2026-06-01	0.1000	0.1600	0.1000	0.1600	+45.455%	356	5,374	-68.750%
2026-05-29	0.1100	0.1100	0.1000	0.1100	-8.333%	75	5,244	-54.545%
2026-05-28	0.1500	0.1500	0.1000	0.1200	0.000%	443	5,234	-58.333%
2026-05-27	0.1000	0.1600	0.1000	0.1200	+33.333%	1,014	5,194	-58.333%
2026-05-26	0.1100	0.1800	0.0600	0.0900	-18.182%	1,026	5,057	-44.444%
2026-05-22	0.1000	0.1200	0.0800	0.1100	+37.500%	244	4,343	-54.545%
2026-05-21	0.1000	0.1000	0.0800	0.0800	-11.111%	245	4,406	-37.500%
2026-05-20	0.1000	0.1000	0.0700	0.0900	+28.571%	176	4,406	-44.444%
2026-05-19	0.0800	0.0800	0.0700	0.0700	+16.667%	82	3,931	-28.571%
2026-05-18	0.0800	0.1200	0.0600	0.0600	-40.000%	777	3,931	-16.667%
2026-05-15	0.0800	0.1000	0.0800	0.1000	+11.111%	233	3,931	-50.000%
2026-05-13	0.0800	0.0900	0.0600	0.0900	0.000%	47	3,909	-44.444%
2026-05-12	0.0700	0.0900	0.0700	0.0900	0.000%	70	3,867	-44.444%
2026-05-11	0.0700	0.0900	0.0700	0.0900	+200.000%	423	3,867	-44.444%
2026-05-08	0.0700	0.0700	0.0300	0.0300	-57.143%	30	3,784	+66.667%
2026-05-07	0.0700	0.0700	0.0300	0.0700	0.000%	123	3,784	-28.571%
2026-05-06	0.0700	0.0700	0.0700	0.0700	0.000%	23	3,732	-28.571%
2026-05-05	0.0800	0.0800	0.0300	0.0700	+16.667%	51	3,743	-28.571%
2026-05-04	0.0600	0.0600	0.0600	0.0600	+50.000%	1	3,701	-16.667%
2026-05-01	0.0500	0.0500	0.0300	0.0400	-42.857%	4	3,698	+25.000%
2026-04-30	0.0600	0.0900	0.0600	0.0700	-30.000%	303	3,698	-28.571%
2026-04-29	0.0900	0.1000	0.0900	0.1000	0.000%	62	3,449	-50.000%
2026-04-28	0.0900	0.1300	0.0900	0.1000	0.000%	31	3,387	-50.000%
2026-04-27	0.1300	0.1300	0.1000	0.1000	+100.000%	7	3,365	-50.000%
2026-04-24	0.1500	0.1500	0.0500	0.0500	-50.000%	115	3,360	0.000%
2026-04-23	0.1000	0.1400	0.1000	0.1000	0.000%	121	3,267	-50.000%
2026-04-22	0.1400	0.1500	0.0900	0.1000	0.000%	123	3,156	-50.000%
2026-04-21	0.1000	0.1000	0.1000	0.1000	0.000%	50	3,089	-50.000%
2026-04-20	0.0600	0.1500	0.0500	0.1000	+100.000%	378	3,089	-50.000%
2026-04-17	0.0700	0.0700	0.0400	0.0500	-44.444%	343	2,973	0.000%
2026-04-16	0.0600	0.0900	0.0500	0.0900	0.000%	46	2,994	-44.444%
2026-04-15	0.0600	0.0900	0.0600	0.0900	0.000%	56	2,998	-44.444%
2026-04-14	0.0900	0.0900	0.0900	0.0900	+80.000%	60	2,998	-44.444%
2026-04-13	0.0500	0.0500	0.0500	0.0500	-28.571%	10	3,008	0.000%
2026-04-09	0.0500	0.0700	0.0200	0.0700	+16.667%	83	3,008	-28.571%
2026-04-08	0.1000	0.1000	0.0600	0.0600	-25.000%	22	2,949	-16.667%
2026-04-07	0.0700	0.1200	0.0600	0.0800	+14.286%	54	2,940	-37.500%
2026-04-06	0.0700	0.1000	0.0700	0.0700	0.000%	4	2,938	-28.571%
2026-04-02	0.1200	0.1200	0.0700	0.0700	+40.000%	204	2,921	-28.571%
2026-03-31	0.0500	0.0800	0.0500	0.0500	-50.000%	34	2,921	0.000%
2026-03-27	0.1000	0.1000	0.0600	0.1000	0.000%	40	2,907	-50.000%
2026-03-26	0.1200	0.1200	0.0800	0.1000	+66.667%	41	2,873	-50.000%
2026-03-25	0.0800	0.0800	0.0500	0.0600	0.000%	29	2,832	-16.667%
2026-03-24	0.0600	0.0600	0.0600	0.0600	0.000%	10	2,821	-16.667%
2026-03-23	0.0500	0.0800	0.0500	0.0600	-60.000%	238	2,811	-16.667%
2026-03-20	0.0700	0.1500	0.0700	0.1500	+7.143%	245	2,809	-66.667%
2026-03-19	0.1400	0.1400	0.0900	0.1400	+7.692%	5	2,654	-64.286%
2026-03-18	0.1300	0.1400	0.1300	0.1300	+30.000%	18	2,649	-61.538%
2026-03-17	0.1100	0.1300	0.0800	0.1000	+11.111%	9	2,635	-50.000%
2026-03-16	0.1000	0.1000	0.0900	0.0900	-25.000%	84	2,633	-44.444%
2026-03-13	0.1200	0.1200	0.1200	0.1200	+20.000%	8	2,587	-58.333%
2026-03-12	0.1600	0.1600	0.1000	0.1000	0.000%	87	2,582	-50.000%
2026-03-11	0.1200	0.1500	0.1000	0.1000	-50.000%	69	2,554	-50.000%
2026-03-10	0.1000	0.2000	0.1000	0.2000	+185.714%	21	2,485	-75.000%
2026-03-09	0.1000	0.1000	0.0500	0.0700	-36.364%	60	2,474	-28.571%
2026-03-06	0.1300	0.1300	0.1100	0.1100	-8.333%	127	2,426	-54.545%
2026-03-05	0.1100	0.1400	0.0800	0.1200	+20.000%	64	2,337	-58.333%
2026-03-04	0.1200	0.2000	0.0800	0.1000	0.000%	159	2,323	-50.000%
2026-03-03	0.2000	0.2600	0.1000	0.1000	-44.444%	572	2,170	-50.000%
2026-03-02	0.2500	0.2500	0.1100	0.1800	-93.431%	1,074	1,757	-72.222%
2026-02-27	2.5300	3.0400	2.4900	2.7400	+42.708%	38	1,033	-98.175%
2026-02-26	1.9200	1.9200	1.9200	1.9200	-6.341%	1	1,059	-97.396%
2026-02-25	2.1500	2.1500	2.0500	2.0500	+6.771%	31	1,073	-97.561%
2026-02-23	1.8300	1.9200	1.8300	1.9200	-11.927%	23	1,073	-97.396%
2026-02-20	2.0300	2.1800	2.0000	2.1800	+17.204%	30	1,076	-97.706%
2026-02-19	1.8600	1.8600	1.8600	1.8600	-7.000%	5	1,069	-97.312%
2026-02-18	1.9300	2.1300	1.9300	2.0000	+0.503%	15	1,064	-97.500%
2026-02-17	1.9200	1.9900	1.9200	1.9900	+1.531%	18	1,063	-97.487%
2026-02-12	2.0000	2.1100	1.8700	1.9600	0.000%	275	1,057	-97.449%
2026-02-11	2.1000	2.1000	1.9500	1.9600	+14.620%	104	996	-97.449%
2026-02-10	1.7200	1.7200	1.6500	1.7100	+3.636%	27	1,098	-97.076%
2026-02-09	1.8000	1.8000	1.6500	1.6500	-3.509%	4	1,081	-96.970%
2026-02-06	1.6500	1.7500	1.6400	1.7100	+17.123%	25	1,077	-97.076%
2026-02-05	1.4200	1.4600	1.4200	1.4600	-7.006%	10	1,078	-96.575%
2026-02-04	1.5800	1.5800	1.5100	1.5700	-8.187%	13	1,084	-96.815%
2026-02-03	1.3800	1.9000	1.2300	1.7100	+48.696%	335	1,094	-97.076%
2026-02-02	1.1400	1.1500	1.1400	1.1500	+4.545%	7	1,188	-95.652%
2026-01-29	1.1100	1.3600	1.1000	1.1000	-21.429%	46	1,189	-95.455%
2026-01-28	1.2200	1.4000	1.1900	1.4000	+12.000%	48	1,159	-96.429%
2026-01-27	1.1000	1.3400	1.1000	1.2500	+26.263%	137	1,152	-96.000%
2026-01-26	0.9500	1.0200	0.9500	0.9900	+7.609%	83	1,152	-94.949%
2026-01-23	0.9000	0.9700	0.8000	0.9200	-14.815%	26	1,211	-94.565%
2026-01-22	0.9000	1.1700	0.9000	1.0800	+20.000%	263	1,201	-95.370%
2026-01-21	0.9000	1.0200	0.9000	0.9000	+18.421%	380	1,199	-94.444%
2026-01-20	0.8200	0.8200	0.7000	0.7600	-17.391%	569	850	-93.421%
2026-01-16	1.1000	1.1800	0.9000	0.9200	-17.117%	195	192	-94.565%
2026-01-15	1.1100	1.1100	1.1100	1.1100	+23.333%	3	192	-95.495%
2026-01-14	0.9400	1.0100	0.9000	0.9000	-18.919%	16	189	-94.444%
2026-01-09	1.1500	1.1500	1.0800	1.1100	+2.778%	26	178	-95.495%
2026-01-08	1.0000	1.1000	1.0000	1.0800	0.000%	71	153	-95.370%
2026-01-07	1.2000	1.2000	1.0800	1.0800	-21.168%	8	82	-95.370%
2026-01-06	1.3700	1.3700	1.3700	1.3700	-3.521%	1	82	-96.350%
2026-01-05	1.0700	1.4200	1.0700	1.4200	+67.059%	36	115	-96.479%
2026-01-02	0.9800	1.5100	0.8500	0.8500	-25.439%	65	115	-94.118%
2025-12-31	1.1400	1.1400	1.1400	1.1400	0.000%	10	59	-95.614%
2025-12-30	1.1500	1.1500	0.9500	1.1400	+14.000%	17	59	-95.614%
2025-12-29	1.0000	1.0000	1.0000	1.0000	+38.889%	12	47	-95.000%
2025-12-26	0.7200	0.7200	0.7200	0.7200	+2.857%	1	35	-93.056%
2025-12-24	0.7000	0.7000	0.7000	0.7000	-26.316%	5	35	-92.857%
2025-12-22	0.9500	0.9500	0.9500	0.9500	0.000%	35	35	-94.737%