Dark

Check out our Dark Pool Levels

AES20260807C15
AES Aug 7 2026 15.00 Call (AES260807C00015000)
option OPRA

EOD

Jul 15, 2026

0.03000.000%(0.0000)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.0300	0.0300	0.0200	0.0300	0.000%	27	2,075	0.000%
2026-07-14	0.0300	0.0300	0.0300	0.0300	+50.000%	96	2,071	0.000%
2026-07-13	0.0300	0.0300	0.0200	0.0200	0.000%	394	1,975	+50.000%
2026-07-10	0.0500	0.0500	0.0200	0.0200	-50.000%	12	1,681	+50.000%
2026-07-09	0.0500	0.0600	0.0300	0.0400	+100.000%	795	1,670	-25.000%
2026-07-08	0.0300	0.0300	0.0200	0.0200	-33.333%	102	1,183	+50.000%
2026-07-07	0.0500	0.0800	0.0300	0.0300	0.000%	626	1,181	0.000%
2026-07-06	0.0300	0.0300	0.0300	0.0300	-25.000%	1	705	0.000%
2026-07-02	0.0600	0.1400	0.0300	0.0400	+33.333%	466	178	-25.000%
2026-07-01	0.0300	0.0300	0.0300	0.0300	+50.000%	1	178	0.000%
2026-06-30	0.0300	0.0300	0.0100	0.0200	-50.000%	172	177	+50.000%
2026-06-29	0.0400	0.0400	0.0400	0.0400	0.000%	6	6	-25.000%

Share