Dark

AER20270115C60
AER Jan 15 2027 60.00 Call (AER270115C00060000)
option OPRA

EOD

Jun 29, 2026

88.10-2.111%(-1.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	88.1000	88.1000	88.1000	88.1000	-2.111%	1	658	0.000%
2026-06-24	90.0000	90.0000	90.0000	90.0000	+3.187%	1	659	-2.111%
2026-06-22	86.2000	87.2200	86.2000	87.2200	+1.183%	2	660	+1.009%
2026-06-17	86.2000	86.2000	86.2000	86.2000	+6.354%	2	662	+2.204%
2026-06-12	81.0500	81.0500	81.0500	81.0500	+3.248%	1	664	+8.698%
2026-06-08	78.5000	78.5000	78.5000	78.5000	+5.795%	3	664	+12.229%
2026-06-03	74.2000	74.2000	74.2000	74.2000	-2.484%	1	667	+18.733%
2026-06-02	77.0100	77.0100	75.2800	76.0900	-2.374%	4	668	+15.784%
2026-06-01	77.9400	77.9400	77.9400	77.9400	-8.068%	15	670	+13.036%
2026-05-27	84.3000	84.7800	84.3000	84.7800	+4.499%	4	685	+3.916%
2026-05-26	81.1300	81.1300	81.1300	81.1300	+1.730%	1	689	+8.591%
2026-05-20	79.7500	79.7500	79.7500	79.7500	-9.013%	1	690	+10.470%
2026-05-11	87.6500	87.6500	87.6500	87.6500	-2.535%	1	691	+0.513%
2026-05-08	89.9300	89.9300	89.9300	89.9300	-0.078%	1	692	-2.035%
2026-05-06	88.6000	90.0000	88.6000	90.0000	+7.143%	8	693	-2.111%
2026-05-05	84.0000	84.0000	84.0000	84.0000	+5.461%	3	701	+4.881%
2026-04-24	79.6500	79.6500	79.6500	79.6500	-0.562%	1	704	+10.609%
2026-04-23	80.1000	80.1000	80.1000	80.1000	-8.300%	1	705	+9.988%
2026-04-20	87.8500	87.8500	87.3500	87.3500	-3.342%	3	706	+0.859%
2026-04-17	90.3700	90.3700	90.3700	90.3700	+0.523%	1	709	-2.512%
2026-04-15	89.9000	89.9000	89.9000	89.9000	-1.209%	5	710	-2.002%
2026-04-14	91.0000	91.0000	91.0000	91.0000	+1.790%	1	715	-3.187%
2026-04-13	89.4000	89.4000	89.4000	89.4000	+2.523%	1	716	-1.454%
2026-04-09	87.2000	87.2000	87.2000	87.2000	+1.008%	1	717	+1.032%
2026-04-08	88.6500	88.6500	86.3300	86.3300	+4.960%	4	718	+2.050%
2026-04-06	82.2500	82.2500	82.2500	82.2500	+2.813%	2	722	+7.112%
2026-04-01	80.0000	80.0000	80.0000	80.0000	+6.383%	2	724	+10.125%
2026-03-30	75.2000	75.2000	75.2000	75.2000	-3.105%	2	726	+17.154%
2026-03-24	77.6100	77.6100	77.6100	77.6100	+0.792%	2	728	+13.516%
2026-03-23	77.0000	77.0000	77.0000	77.0000	-2.173%	2	730	+14.416%
2026-03-17	78.7100	78.7100	78.7100	78.7100	-6.219%	1	732	+11.930%
2026-03-10	83.9300	83.9300	83.9300	83.9300	-8.772%	2	733	+4.968%
2026-03-02	92.0000	92.0000	92.0000	92.0000	+1.996%	2	735	-4.239%
2026-02-27	90.2000	90.2000	90.2000	90.2000	-2.370%	1	737	-2.328%
2026-02-26	92.3900	92.3900	92.3900	92.3900	+3.275%	1	738	-4.643%
2026-02-24	89.4600	89.4600	89.4600	89.4600	-3.910%	1	739	-1.520%
2026-02-20	93.1000	93.1000	93.1000	93.1000	+6.061%	1	740	-5.371%
2026-02-11	87.7800	87.7800	87.7800	87.7800	+4.500%	1	741	+0.365%
2026-02-09	84.0000	84.0000	84.0000	84.0000	+8.387%	1	742	+4.881%
2026-02-06	77.5000	77.5000	77.5000	77.5000	-6.963%	1	743	+13.677%
2026-02-04	85.2700	85.2700	83.3000	83.3000	-3.252%	3	744	+5.762%
2026-02-02	86.1000	86.1000	86.1000	86.1000	-0.058%	1	747	+2.323%
2026-01-30	86.1500	86.1500	86.1500	86.1500	-0.909%	1	748	+2.263%
2026-01-29	86.9400	86.9400	86.9400	86.9400	+1.863%	1	748	+1.334%
2026-01-27	85.3500	85.3500	85.3500	85.3500	+0.791%	1	749	+3.222%
2026-01-22	84.9800	84.9800	84.6800	84.6800	+0.475%	5	750	+4.039%
2026-01-12	85.1000	85.1000	84.2800	84.2800	-5.832%	4	754	+4.533%
2026-01-07	89.5000	89.5000	89.5000	89.5000	-0.011%	1	757	-1.564%
2026-01-06	89.5100	89.5100	89.5100	89.5100	+0.011%	1	756	-1.575%
2026-01-05	89.5000	89.5000	89.5000	89.5000	+4.191%	5	762	-1.564%
2025-12-26	85.9000	85.9000	85.9000	85.9000	+3.995%	1	762	+2.561%
2025-12-17	82.6000	82.6000	82.6000	82.6000	+0.732%	1	763	+6.659%
2025-12-09	82.0000	82.0000	82.0000	82.0000	+8.466%	1	764	+7.439%
2025-12-01	75.6000	75.6000	75.6000	75.6000	-0.238%	1	765	+16.534%
2025-11-28	75.7800	75.7800	75.7800	75.7800	+3.652%	3	766	+16.258%
2025-11-24	73.1100	73.1100	73.1100	73.1100	-3.101%	3	769	+20.503%
2025-11-20	75.4500	75.4500	75.4500	75.4500	-4.675%	1	772	+16.766%
2025-11-13	79.1500	79.1500	79.1500	79.1500	+2.926%	1	773	+11.308%
2025-11-06	76.9000	76.9000	76.9000	76.9000	+5.198%	1	775	+14.564%
2025-10-31	73.1000	73.1000	73.1000	73.1000	+15.848%	1	775	+20.520%
2025-10-20	63.1000	63.1000	63.1000	63.1000	-2.923%	1	776	+39.620%
2025-10-13	65.0000	65.0000	65.0000	65.0000	+1.785%	1	777	+35.538%
2025-10-10	64.0000	64.0000	63.8600	63.8600	-6.157%	2	778	+37.958%
2025-10-03	67.0000	68.0500	67.0000	68.0500	+3.893%	6	780	+29.464%
2025-10-02	65.5000	65.5000	65.5000	65.5000	+3.639%	1	786	+34.504%
2025-09-22	63.2000	63.2000	63.2000	63.2000	-0.863%	1	787	+39.399%
2025-09-18	63.7500	63.7500	63.7500	63.7500	-3.116%	1	788	+38.196%
2025-09-11	65.6000	65.8000	65.6000	65.8000	-2.519%	2	789	+33.891%
2025-09-04	67.5000	67.5000	67.5000	67.5000	+1.933%	1	791	+30.519%
2025-08-29	66.2200	66.2200	66.2200	66.2200	+2.349%	1	793	+33.041%
2025-08-26	64.0000	64.7000	63.9000	64.7000	+4.355%	7	793	+36.167%
2025-08-22	62.0000	62.0000	62.0000	62.0000	+9.444%	5	795	+42.097%
2025-08-18	56.6900	56.6900	56.6500	56.6500	+1.706%	5	795	+55.516%
2025-08-12	52.7000	55.7000	52.7000	55.7000	+5.174%	3	800	+58.169%
2025-08-08	52.9600	52.9600	52.9600	52.9600	+3.438%	1	803	+66.352%
2025-07-30	52.0000	52.0000	51.2000	51.2000	-7.481%	2	804	+72.070%
2025-07-29	55.3400	55.3400	55.3400	55.3400	-1.705%	1	804	+59.198%
2025-07-28	56.3000	56.3000	56.3000	56.3000	-3.761%	2	805	+56.483%
2025-07-09	58.5000	58.5000	58.5000	58.5000	-0.931%	1	803	+50.598%
2025-07-07	59.0500	59.0500	59.0500	59.0500	-1.583%	1	803	+49.196%
2025-06-26	58.5000	60.0000	58.5000	60.0000	-1.153%	2	804	+46.833%
2025-06-11	60.7000	60.7000	60.7000	60.7000	+1.454%	1	804	+45.140%
2025-06-04	59.8300	59.8300	59.8300	59.8300	+1.407%	1	805	+47.251%
2025-06-03	59.0000	59.0000	59.0000	59.0000	+7.273%	2	805	+49.322%
2025-05-21	57.0000	57.6500	55.0000	55.0000	-4.762%	3	807	+60.182%
2025-05-19	57.7500	57.7500	57.7500	57.7500	+0.087%	1	809	+52.554%
2025-05-15	57.7000	57.7000	57.7000	57.7000	+4.189%	2	810	+52.686%
2025-05-12	56.0000	56.0000	55.3800	55.3800	+4.966%	2	812	+59.083%
2025-05-06	52.7600	52.7600	52.7600	52.7600	+1.462%	1	813	+66.983%
2025-05-05	52.0000	52.0000	52.0000	52.0000	+1.030%	6	814	+69.423%
2025-05-02	50.4000	51.4700	50.4000	51.4700	+7.229%	4	820	+71.168%
2025-04-25	47.0000	48.0000	47.0000	48.0000	+3.560%	6	822	+83.542%
2025-04-23	45.1000	46.3500	45.1000	46.3500	+8.042%	3	825	+90.076%
2025-04-22	42.9000	42.9000	42.9000	42.9000	+4.634%	2	824	+105.361%
2025-04-21	41.0000	41.0000	41.0000	41.0000	+13.573%	1	826	+114.878%
2025-04-10	36.1000	36.1000	36.1000	36.1000	-1.366%	2	827	+144.044%
2025-04-08	37.6000	37.6000	36.6000	36.6000	-4.910%	2	829	+140.710%
2025-04-07	35.4000	38.4900	34.6500	38.4900	+2.640%	5	827	+128.891%
2025-04-04	42.5000	42.5000	37.5000	37.5000	-19.700%	186	826	+134.933%
2025-04-03	46.7000	46.7000	46.7000	46.7000	+0.279%	1	739	+88.651%
2025-03-17	46.5700	46.5700	46.5700	46.5700	+4.652%	1	738	+89.178%
2025-03-14	44.5000	44.5000	44.5000	44.5000	+3.248%	2	739	+97.978%
2025-03-13	43.1000	43.1000	43.1000	43.1000	+3.855%	1	739	+104.408%
2025-03-11	40.2000	41.5000	40.2000	41.5000	+2.469%	10	739	+112.289%
2025-03-10	42.1000	42.1000	40.5000	40.5000	-7.955%	21	729	+117.531%
2025-03-07	45.5000	45.5000	44.0000	44.0000	-3.318%	6	708	+100.227%
2025-03-05	45.5100	45.5100	45.5100	45.5100	+4.621%	1	707	+93.584%
2025-03-04	44.1000	44.1000	43.5000	43.5000	-7.348%	3	705	+102.529%
2025-02-27	47.0000	47.0000	46.9500	46.9500	-1.778%	2	705	+87.646%
2025-02-26	47.8000	47.8000	47.8000	47.8000	+1.702%	5	707	+84.310%
2025-02-25	47.0000	47.0000	47.0000	47.0000	-1.177%	1	701	+87.447%
2025-02-24	47.5600	47.5600	47.5600	47.5600	+3.122%	1	701	+85.240%
2025-02-21	50.0000	50.0000	46.1200	46.1200	-9.302%	10	702	+91.023%
2025-02-20	51.0000	51.0000	50.8500	50.8500	+3.776%	2	697	+73.255%
2025-02-19	49.0000	49.0000	49.0000	49.0000	+2.296%	2	697	+79.796%
2025-02-18	46.3000	47.9000	46.3000	47.9000	+6.208%	3	699	+83.925%
2025-02-14	45.1000	45.1000	45.1000	45.1000	+3.535%	2	701	+95.344%
2025-02-13	44.7900	44.9000	43.5600	43.5600	-1.803%	3	700	+102.250%
2025-02-12	43.4500	46.3000	43.4500	44.3600	+3.403%	6	700	+98.602%
2025-02-11	43.2500	43.2500	42.9000	42.9000	+0.234%	6	698	+105.361%
2025-02-10	43.3000	43.3000	42.8000	42.8000	-0.465%	5	692	+105.841%
2025-02-07	43.0000	43.0000	43.0000	43.0000	+1.655%	2	688	+104.884%
2025-02-06	42.8000	42.9000	42.3000	42.3000	+3.045%	3	689	+108.274%
2025-02-05	41.0500	41.0500	41.0500	41.0500	+1.609%	1	686	+114.616%
2025-02-04	41.1000	41.2000	40.2300	40.4000	-1.703%	41	685	+118.069%
2025-02-03	40.8000	41.1900	40.1000	41.1000	-3.294%	80	644	+114.355%
2025-01-31	41.2000	42.5000	41.2000	42.5000	+2.980%	22	564	+107.294%
2025-01-30	42.5000	42.5000	41.1500	41.2700	-1.504%	32	553	+113.472%
2025-01-29	41.5000	41.9000	41.5000	41.9000	+0.239%	16	526	+110.263%
2025-01-28	42.0000	42.0000	41.1600	41.8000	+0.481%	39	519	+110.766%
2025-01-27	41.0000	42.0000	41.0000	41.6000	+1.217%	39	482	+111.779%
2025-01-24	41.5000	42.0000	41.0000	41.1000	-0.484%	58	446	+114.355%
2025-01-23	41.0000	41.9000	41.0000	41.3000	+0.487%	46	420	+113.317%
2025-01-22	41.8000	42.2500	40.5000	41.1000	-1.909%	131	378	+114.355%
2025-01-21	40.4700	42.7000	40.1000	41.9000	0.000%	257	250	+110.263%