Dark

AER20270115C60
AER Jan 15 2027 60.00 Call (AER270115C00060000)
option OPRA

Inactive

Sep 1, 2026

85.80-4.931%(-4.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	85.8000	85.8000	85.8000	85.8000	-4.931%	1	643	0.000%
2026-08-26	90.2500	90.2500	90.2500	90.2500	+3.915%	1	644	-4.931%
2026-08-21	86.8500	86.8500	86.8500	86.8500	-2.306%	1	645	-1.209%
2026-08-20	88.9000	88.9000	88.9000	88.9000	-1.550%	1	646	-3.487%
2026-08-19	90.3000	90.3000	90.3000	90.3000	-4.747%	1	647	-4.983%
2026-08-03	94.8000	94.8000	94.8000	94.8000	+1.466%	1	648	-9.494%
2026-07-31	93.4300	93.4300	93.4300	93.4300	-0.075%	1	649	-8.167%
2026-07-30	93.5000	93.5000	93.5000	93.5000	+1.852%	1	650	-8.235%
2026-07-22	91.8000	91.8000	91.8000	91.8000	+1.436%	1	651	-6.536%
2026-07-21	90.5000	90.5000	90.5000	90.5000	+0.333%	1	652	-5.193%
2026-07-20	90.0000	90.2000	90.0000	90.2000	+3.989%	4	653	-4.878%
2026-07-16	86.7400	86.7400	86.7400	86.7400	-1.544%	1	657	-1.084%
2026-06-29	88.1000	88.1000	88.1000	88.1000	-2.111%	1	658	-2.611%
2026-06-24	90.0000	90.0000	90.0000	90.0000	+3.187%	1	659	-4.667%
2026-06-22	86.2000	87.2200	86.2000	87.2200	+1.183%	2	660	-1.628%
2026-06-17	86.2000	86.2000	86.2000	86.2000	+6.354%	2	662	-0.464%
2026-06-12	81.0500	81.0500	81.0500	81.0500	+3.248%	1	664	+5.861%
2026-06-08	78.5000	78.5000	78.5000	78.5000	+5.795%	3	664	+9.299%
2026-06-03	74.2000	74.2000	74.2000	74.2000	-2.484%	1	667	+15.633%
2026-06-02	77.0100	77.0100	75.2800	76.0900	-2.374%	4	668	+12.761%
2026-06-01	77.9400	77.9400	77.9400	77.9400	-8.068%	15	670	+10.085%
2026-05-27	84.3000	84.7800	84.3000	84.7800	+4.499%	4	685	+1.203%
2026-05-26	81.1300	81.1300	81.1300	81.1300	+1.730%	1	689	+5.756%
2026-05-20	79.7500	79.7500	79.7500	79.7500	-9.013%	1	690	+7.586%
2026-05-11	87.6500	87.6500	87.6500	87.6500	-2.535%	1	691	-2.111%
2026-05-08	89.9300	89.9300	89.9300	89.9300	-0.078%	1	692	-4.592%
2026-05-06	88.6000	90.0000	88.6000	90.0000	+7.143%	8	693	-4.667%
2026-05-05	84.0000	84.0000	84.0000	84.0000	+5.461%	3	701	+2.143%
2026-04-24	79.6500	79.6500	79.6500	79.6500	-0.562%	1	704	+7.721%
2026-04-23	80.1000	80.1000	80.1000	80.1000	-8.300%	1	705	+7.116%
2026-04-20	87.8500	87.8500	87.3500	87.3500	-3.342%	3	706	-1.774%
2026-04-17	90.3700	90.3700	90.3700	90.3700	+0.523%	1	709	-5.057%
2026-04-15	89.9000	89.9000	89.9000	89.9000	-1.209%	5	710	-4.561%
2026-04-14	91.0000	91.0000	91.0000	91.0000	+1.790%	1	715	-5.714%
2026-04-13	89.4000	89.4000	89.4000	89.4000	+2.523%	1	716	-4.027%
2026-04-09	87.2000	87.2000	87.2000	87.2000	+1.008%	1	717	-1.606%
2026-04-08	88.6500	88.6500	86.3300	86.3300	+4.960%	4	718	-0.614%
2026-04-06	82.2500	82.2500	82.2500	82.2500	+2.813%	2	722	+4.316%
2026-04-01	80.0000	80.0000	80.0000	80.0000	+6.383%	2	724	+7.250%
2026-03-30	75.2000	75.2000	75.2000	75.2000	-3.105%	2	726	+14.096%
2026-03-24	77.6100	77.6100	77.6100	77.6100	+0.792%	2	728	+10.553%
2026-03-23	77.0000	77.0000	77.0000	77.0000	-2.173%	2	730	+11.429%
2026-03-17	78.7100	78.7100	78.7100	78.7100	-6.219%	1	732	+9.008%
2026-03-10	83.9300	83.9300	83.9300	83.9300	-8.772%	2	733	+2.228%
2026-03-02	92.0000	92.0000	92.0000	92.0000	+1.996%	2	735	-6.739%
2026-02-27	90.2000	90.2000	90.2000	90.2000	-2.370%	1	737	-4.878%
2026-02-26	92.3900	92.3900	92.3900	92.3900	+3.275%	1	738	-7.133%
2026-02-24	89.4600	89.4600	89.4600	89.4600	-3.910%	1	739	-4.091%
2026-02-20	93.1000	93.1000	93.1000	93.1000	+6.061%	1	740	-7.841%
2026-02-11	87.7800	87.7800	87.7800	87.7800	+4.500%	1	741	-2.256%
2026-02-09	84.0000	84.0000	84.0000	84.0000	+8.387%	1	742	+2.143%
2026-02-06	77.5000	77.5000	77.5000	77.5000	-6.963%	1	743	+10.710%
2026-02-04	85.2700	85.2700	83.3000	83.3000	-3.252%	3	744	+3.001%
2026-02-02	86.1000	86.1000	86.1000	86.1000	-0.058%	1	747	-0.348%
2026-01-30	86.1500	86.1500	86.1500	86.1500	-0.909%	1	748	-0.406%
2026-01-29	86.9400	86.9400	86.9400	86.9400	+1.863%	1	748	-1.311%
2026-01-27	85.3500	85.3500	85.3500	85.3500	+0.791%	1	749	+0.527%
2026-01-22	84.9800	84.9800	84.6800	84.6800	+0.475%	5	750	+1.323%
2026-01-12	85.1000	85.1000	84.2800	84.2800	-5.832%	4	754	+1.804%
2026-01-07	89.5000	89.5000	89.5000	89.5000	-0.011%	1	757	-4.134%
2026-01-06	89.5100	89.5100	89.5100	89.5100	+0.011%	1	756	-4.145%
2026-01-05	89.5000	89.5000	89.5000	89.5000	+4.191%	5	762	-4.134%
2025-12-26	85.9000	85.9000	85.9000	85.9000	+3.995%	1	762	-0.116%
2025-12-17	82.6000	82.6000	82.6000	82.6000	+0.732%	1	763	+3.874%
2025-12-09	82.0000	82.0000	82.0000	82.0000	+8.466%	1	764	+4.634%
2025-12-01	75.6000	75.6000	75.6000	75.6000	-0.238%	1	765	+13.492%
2025-11-28	75.7800	75.7800	75.7800	75.7800	+3.652%	3	766	+13.222%
2025-11-24	73.1100	73.1100	73.1100	73.1100	-3.101%	3	769	+17.357%
2025-11-20	75.4500	75.4500	75.4500	75.4500	-4.675%	1	772	+13.718%
2025-11-13	79.1500	79.1500	79.1500	79.1500	+2.926%	1	773	+8.402%
2025-11-06	76.9000	76.9000	76.9000	76.9000	+5.198%	1	775	+11.573%
2025-10-31	73.1000	73.1000	73.1000	73.1000	+15.848%	1	775	+17.373%
2025-10-20	63.1000	63.1000	63.1000	63.1000	-2.923%	1	776	+35.975%
2025-10-13	65.0000	65.0000	65.0000	65.0000	+1.785%	1	777	+32.000%
2025-10-10	64.0000	64.0000	63.8600	63.8600	-6.157%	2	778	+34.356%
2025-10-03	67.0000	68.0500	67.0000	68.0500	+3.893%	6	780	+26.084%
2025-10-02	65.5000	65.5000	65.5000	65.5000	+3.639%	1	786	+30.992%
2025-09-22	63.2000	63.2000	63.2000	63.2000	-0.863%	1	787	+35.759%
2025-09-18	63.7500	63.7500	63.7500	63.7500	-3.116%	1	788	+34.588%
2025-09-11	65.6000	65.8000	65.6000	65.8000	-2.519%	2	789	+30.395%
2025-09-04	67.5000	67.5000	67.5000	67.5000	+1.933%	1	791	+27.111%
2025-08-29	66.2200	66.2200	66.2200	66.2200	+2.349%	1	793	+29.568%
2025-08-26	64.0000	64.7000	63.9000	64.7000	+4.355%	7	793	+32.612%
2025-08-22	62.0000	62.0000	62.0000	62.0000	+9.444%	5	795	+38.387%
2025-08-18	56.6900	56.6900	56.6500	56.6500	+1.706%	5	795	+51.456%
2025-08-12	52.7000	55.7000	52.7000	55.7000	+5.174%	3	800	+54.039%
2025-08-08	52.9600	52.9600	52.9600	52.9600	+3.438%	1	803	+62.009%
2025-07-30	52.0000	52.0000	51.2000	51.2000	-7.481%	2	804	+67.578%
2025-07-29	55.3400	55.3400	55.3400	55.3400	-1.705%	1	804	+55.042%
2025-07-28	56.3000	56.3000	56.3000	56.3000	-3.761%	2	805	+52.398%
2025-07-09	58.5000	58.5000	58.5000	58.5000	-0.931%	1	803	+46.667%
2025-07-07	59.0500	59.0500	59.0500	59.0500	-1.583%	1	803	+45.301%
2025-06-26	58.5000	60.0000	58.5000	60.0000	-1.153%	2	804	+43.000%
2025-06-11	60.7000	60.7000	60.7000	60.7000	+1.454%	1	804	+41.351%
2025-06-04	59.8300	59.8300	59.8300	59.8300	+1.407%	1	805	+43.406%
2025-06-03	59.0000	59.0000	59.0000	59.0000	+7.273%	2	805	+45.424%
2025-05-21	57.0000	57.6500	55.0000	55.0000	-4.762%	3	807	+56.000%
2025-05-19	57.7500	57.7500	57.7500	57.7500	+0.087%	1	809	+48.571%
2025-05-15	57.7000	57.7000	57.7000	57.7000	+4.189%	2	810	+48.700%
2025-05-12	56.0000	56.0000	55.3800	55.3800	+4.966%	2	812	+54.930%
2025-05-06	52.7600	52.7600	52.7600	52.7600	+1.462%	1	813	+62.623%
2025-05-05	52.0000	52.0000	52.0000	52.0000	+1.030%	6	814	+65.000%
2025-05-02	50.4000	51.4700	50.4000	51.4700	+7.229%	4	820	+66.699%
2025-04-25	47.0000	48.0000	47.0000	48.0000	+3.560%	6	822	+78.750%
2025-04-23	45.1000	46.3500	45.1000	46.3500	+8.042%	3	825	+85.113%
2025-04-22	42.9000	42.9000	42.9000	42.9000	+4.634%	2	824	+100.000%
2025-04-21	41.0000	41.0000	41.0000	41.0000	+13.573%	1	826	+109.268%
2025-04-10	36.1000	36.1000	36.1000	36.1000	-1.366%	2	827	+137.673%
2025-04-08	37.6000	37.6000	36.6000	36.6000	-4.910%	2	829	+134.426%
2025-04-07	35.4000	38.4900	34.6500	38.4900	+2.640%	5	827	+122.915%
2025-04-04	42.5000	42.5000	37.5000	37.5000	-19.700%	186	826	+128.800%
2025-04-03	46.7000	46.7000	46.7000	46.7000	+0.279%	1	739	+83.726%
2025-03-17	46.5700	46.5700	46.5700	46.5700	+4.652%	1	738	+84.239%
2025-03-14	44.5000	44.5000	44.5000	44.5000	+3.248%	2	739	+92.809%
2025-03-13	43.1000	43.1000	43.1000	43.1000	+3.855%	1	739	+99.072%
2025-03-11	40.2000	41.5000	40.2000	41.5000	+2.469%	10	739	+106.747%
2025-03-10	42.1000	42.1000	40.5000	40.5000	-7.955%	21	729	+111.852%
2025-03-07	45.5000	45.5000	44.0000	44.0000	-3.318%	6	708	+95.000%
2025-03-05	45.5100	45.5100	45.5100	45.5100	+4.621%	1	707	+88.530%
2025-03-04	44.1000	44.1000	43.5000	43.5000	-7.348%	3	705	+97.241%
2025-02-27	47.0000	47.0000	46.9500	46.9500	-1.778%	2	705	+82.748%
2025-02-26	47.8000	47.8000	47.8000	47.8000	+1.702%	5	707	+79.498%
2025-02-25	47.0000	47.0000	47.0000	47.0000	-1.177%	1	701	+82.553%
2025-02-24	47.5600	47.5600	47.5600	47.5600	+3.122%	1	701	+80.404%
2025-02-21	50.0000	50.0000	46.1200	46.1200	-9.302%	10	702	+86.036%
2025-02-20	51.0000	51.0000	50.8500	50.8500	+3.776%	2	697	+68.732%
2025-02-19	49.0000	49.0000	49.0000	49.0000	+2.296%	2	697	+75.102%
2025-02-18	46.3000	47.9000	46.3000	47.9000	+6.208%	3	699	+79.123%
2025-02-14	45.1000	45.1000	45.1000	45.1000	+3.535%	2	701	+90.244%
2025-02-13	44.7900	44.9000	43.5600	43.5600	-1.803%	3	700	+96.970%
2025-02-12	43.4500	46.3000	43.4500	44.3600	+3.403%	6	700	+93.417%
2025-02-11	43.2500	43.2500	42.9000	42.9000	+0.234%	6	698	+100.000%
2025-02-10	43.3000	43.3000	42.8000	42.8000	-0.465%	5	692	+100.467%
2025-02-07	43.0000	43.0000	43.0000	43.0000	+1.655%	2	688	+99.535%
2025-02-06	42.8000	42.9000	42.3000	42.3000	+3.045%	3	689	+102.837%
2025-02-05	41.0500	41.0500	41.0500	41.0500	+1.609%	1	686	+109.013%
2025-02-04	41.1000	41.2000	40.2300	40.4000	-1.703%	41	685	+112.376%
2025-02-03	40.8000	41.1900	40.1000	41.1000	-3.294%	80	644	+108.759%
2025-01-31	41.2000	42.5000	41.2000	42.5000	+2.980%	22	564	+101.882%
2025-01-30	42.5000	42.5000	41.1500	41.2700	-1.504%	32	553	+107.899%
2025-01-29	41.5000	41.9000	41.5000	41.9000	+0.239%	16	526	+104.773%
2025-01-28	42.0000	42.0000	41.1600	41.8000	+0.481%	39	519	+105.263%
2025-01-27	41.0000	42.0000	41.0000	41.6000	+1.217%	39	482	+106.250%
2025-01-24	41.5000	42.0000	41.0000	41.1000	-0.484%	58	446	+108.759%
2025-01-23	41.0000	41.9000	41.0000	41.3000	+0.487%	46	420	+107.748%
2025-01-22	41.8000	42.2500	40.5000	41.1000	-1.909%	131	378	+108.759%
2025-01-21	40.4700	42.7000	40.1000	41.9000	0.000%	257	250	+104.773%