Dark

AER20270115C145
AER Jan 15 2027 145.00 Call (AER270115C00145000)
option OPRA

EOD

Sep 10, 2026

7.25-33.180%(-3.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	7.2500	7.2500	7.2500	7.2500	-33.180%	1	947	0.000%
2026-08-31	10.8500	10.8500	10.8500	10.8500	-12.146%	1	947	-33.180%
2026-08-24	12.3500	12.3500	12.3500	12.3500	-12.411%	1	947	-41.296%
2026-08-18	14.6000	14.6000	14.1000	14.1000	-4.858%	2	946	-48.582%
2026-08-11	14.8200	14.8200	14.8200	14.8200	-9.634%	2	946	-51.080%
2026-08-07	16.4000	16.4000	16.4000	16.4000	-10.137%	8	944	-55.793%
2026-08-06	18.2500	18.2500	18.2500	18.2500	+12.654%	1	944	-60.274%
2026-08-03	16.2000	16.2000	16.2000	16.2000	+4.516%	1	943	-55.247%
2026-07-29	15.5000	15.5000	15.5000	15.5000	-13.408%	1	944	-53.226%
2026-07-21	17.8000	17.9000	17.8000	17.9000	+18.543%	2	944	-59.497%
2026-07-20	16.0200	16.0200	15.1000	15.1000	-16.111%	2	944	-51.987%
2026-07-09	18.0000	18.0000	18.0000	18.0000	+8.761%	1	946	-59.722%
2026-07-08	16.5500	16.5500	16.5500	16.5500	-14.691%	1	947	-56.193%
2026-07-07	19.4000	19.4000	19.4000	19.4000	+1.571%	2	946	-62.629%
2026-07-06	19.1000	19.1000	19.1000	19.1000	+23.625%	31	948	-62.042%
2026-07-01	14.3600	15.6000	14.3600	15.4500	-1.842%	3	948	-53.074%
2026-06-22	15.7400	15.7400	15.7400	15.7400	+9.382%	1	945	-53.939%
2026-05-27	14.3900	14.3900	14.3900	14.3900	+11.464%	1	945	-49.618%
2026-05-26	12.1000	12.9100	12.1000	12.9100	+1.814%	2	945	-43.842%
2026-05-22	12.8600	12.8600	12.6800	12.6800	-31.087%	2	947	-42.823%
2026-05-06	18.4000	18.4000	18.4000	18.4000	+12.883%	1	947	-60.598%
2026-05-05	16.3000	16.3000	16.3000	16.3000	+26.750%	8	946	-55.521%
2026-05-04	12.8600	12.8600	12.8600	12.8600	-8.794%	1	946	-43.624%
2026-05-01	14.1000	14.1000	14.1000	14.1000	+9.302%	1	947	-48.582%
2026-04-29	13.3000	13.3000	12.9000	12.9000	+4.878%	8	947	-43.798%
2026-04-27	12.3000	12.3000	12.3000	12.3000	-13.986%	1	947	-41.057%
2026-04-21	14.2000	14.4000	14.2000	14.3000	-25.131%	6	948	-49.301%
2026-04-13	17.9000	19.1000	17.9000	19.1000	+49.219%	3	946	-62.042%
2026-03-27	12.8000	12.8000	12.8000	12.8000	-21.569%	3	945	-43.359%
2026-03-05	16.3200	16.3200	16.3200	16.3200	-28.169%	4	945	-55.576%
2026-02-19	22.7200	22.7200	22.7200	22.7200	-2.280%	5	949	-68.090%
2026-02-18	23.4000	23.7000	23.2500	23.2500	+12.591%	25	949	-68.817%
2026-02-13	20.5000	20.6500	20.5000	20.6500	+54.104%	17	987	-64.891%
2026-02-06	14.0000	14.6000	13.4000	13.4000	-21.408%	21	987	-45.896%
2026-01-29	17.0000	17.0500	17.0000	17.0500	+7.571%	28	966	-57.478%
2026-01-28	15.8500	15.8500	15.8500	15.8500	-3.354%	1	950	-54.259%
2026-01-22	16.4000	16.4000	16.3000	16.4000	-6.286%	43	949	-55.793%
2026-01-13	17.5000	17.5000	17.5000	17.5000	-11.168%	2	906	-58.571%
2026-01-05	19.7000	19.7000	19.7000	19.7000	+12.571%	1	907	-63.198%
2025-12-19	17.2700	17.5000	17.2700	17.5000	+15.132%	4	907	-58.571%
2025-12-15	15.2000	15.2000	15.2000	15.2000	-5.000%	50	907	-52.303%
2025-12-04	16.0000	16.0000	16.0000	16.0000	+34.680%	1	957	-54.688%
2025-11-07	11.8800	11.8800	11.8800	11.8800	+0.678%	2	956	-38.973%
2025-11-06	11.8000	11.8000	11.8000	11.8000	+63.209%	3	956	-38.559%
2025-10-28	6.4400	7.2300	6.4000	7.2300	+6.324%	5	956	+0.277%
2025-10-27	6.8000	6.8000	6.8000	6.8000	-1.449%	50	906	+6.618%
2025-09-24	6.9000	6.9000	6.9000	6.9000	+4.545%	1	906	+5.072%
2025-08-26	6.6500	6.8000	6.4700	6.6000	+11.486%	100	956	+9.848%
2025-08-25	6.0000	6.0100	5.8000	5.9200	-0.838%	200	956	+22.466%
2025-08-22	6.0800	6.3500	5.6500	5.9700	+10.148%	190	1,126	+21.441%
2025-08-21	5.3000	5.7000	5.3000	5.4200	+59.412%	39	1,126	+33.764%
2025-07-31	3.4000	3.4000	3.4000	3.4000	-25.275%	2	1,127	+113.235%
2025-07-18	4.6600	4.6600	4.5500	4.5500	-7.520%	3	1,125	+59.341%
2025-07-16	4.9200	4.9200	4.9200	4.9200	-5.385%	1	1,126	+47.358%
2025-07-15	5.2000	5.2000	5.2000	5.2000	-5.797%	7	1,126	+39.423%
2025-07-14	5.5200	5.5200	5.5200	5.5200	+10.400%	1	1,126	+31.341%
2025-07-11	5.0000	5.0000	5.0000	5.0000	-3.846%	7	1,126	+45.000%
2025-07-10	5.2000	5.2000	5.2000	5.2000	0.000%	7	1,126	+39.423%
2025-07-09	5.3000	5.3000	5.2000	5.2000	-16.129%	21	1,126	+39.423%
2025-07-08	6.2000	6.2000	6.2000	6.2000	-7.463%	6	1,126	+16.935%
2025-07-07	6.2000	6.7000	6.2000	6.7000	+10.016%	11	1,126	+8.209%
2025-07-03	6.0000	6.0900	5.7000	6.0900	-15.651%	16	1,126	+19.048%
2025-06-30	7.2200	7.2200	7.2200	7.2200	-0.960%	1	1,126	+0.416%
2025-06-27	7.1100	7.2900	7.1100	7.2900	+6.268%	3	1,126	-0.549%
2025-06-26	6.8600	6.8600	6.8600	6.8600	-1.010%	1	1,126	+5.685%
2025-06-24	7.0100	7.0100	6.9300	6.9300	-3.750%	2	1,126	+4.618%
2025-06-20	7.2000	7.2000	7.2000	7.2000	-4.128%	2	1,126	+0.694%
2025-06-18	7.3500	7.5800	7.3500	7.5100	+0.805%	3	1,126	-3.462%
2025-06-13	7.4500	7.4500	7.4500	7.4500	-3.622%	2	1,126	-2.685%
2025-06-12	7.7300	7.7300	7.7300	7.7300	-0.897%	1	1,126	-6.210%
2025-06-11	7.6100	8.0200	7.4000	7.8000	+6.849%	43	1,126	-7.051%
2025-06-10	7.3000	7.3000	7.3000	7.3000	-7.595%	1	1,126	-0.685%
2025-06-09	8.2500	8.3000	7.8500	7.9000	-0.126%	76	1,126	-8.228%
2025-06-06	7.6000	8.0500	7.3500	7.9100	+5.467%	18	1,134	-8.344%
2025-06-05	7.5000	7.5000	7.5000	7.5000	-5.303%	1	1,134	-3.333%
2025-06-03	7.4900	8.0400	7.4900	7.9200	-2.343%	12	1,134	-8.460%
2025-05-30	7.8400	8.2200	7.8300	8.1100	+0.496%	142	1,128	-10.604%
2025-05-29	7.7500	8.0700	7.5900	8.0700	+7.888%	4	1,162	-10.161%
2025-05-27	7.6400	7.6400	7.4800	7.4800	0.000%	5	1,162	-3.075%
2025-05-21	7.4900	7.4900	7.4800	7.4800	-4.470%	2	1,162	-3.075%
2025-05-20	7.1700	7.8300	7.1700	7.8300	-2.369%	5	1,164	-7.407%
2025-05-15	7.8700	8.2100	7.8700	8.0200	+7.651%	30	1,169	-9.601%
2025-05-13	7.0600	8.1000	7.0600	7.4500	+4.488%	110	1,189	-2.685%
2025-05-12	6.9400	7.5500	6.8000	7.1300	+14.080%	151	1,189	+1.683%
2025-05-09	7.1200	7.1200	6.2000	6.2500	-10.072%	20	1,255	+16.000%
2025-05-07	6.5500	6.9500	6.5500	6.9500	+8.594%	10	1,265	+4.317%
2025-05-05	6.1300	7.1500	6.1200	6.4000	-4.478%	50	1,275	+13.281%
2025-05-02	6.2000	7.1500	6.0200	6.7000	+19.430%	370	1,325	+8.209%
2025-05-01	6.0000	7.2000	5.6100	5.6100	-13.692%	18	1,185	+29.234%
2025-04-30	6.5000	6.5000	6.5000	6.5000	+27.953%	32	1,203	+11.538%
2025-04-22	5.0800	5.0800	5.0800	5.0800	+47.674%	4	1,171	+42.717%
2025-04-07	3.4400	3.4400	3.4400	3.4400	-42.185%	200	975	+110.756%
2025-03-19	5.9500	5.9500	5.9500	5.9500	+14.865%	1	975	+21.849%
2025-02-20	5.1800	5.1800	5.1800	5.1800	+79.861%	1	975	+39.961%
2025-01-24	2.4700	3.2200	2.0000	2.8800	-27.089%	1,972	976	+151.736%
2024-12-27	3.8900	3.9500	3.8900	3.9500	+3.947%	10	5	+83.544%
2024-11-12	3.8000	3.8000	3.8000	3.8000	0.000%	3	3	+90.789%