Dark

AER20270115C100
AER Jan 15 2027 100.00 Call (AER270115C00100000)
option OPRA

EOD

Jun 24, 2026

48.93-0.448%(-0.22)140

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	49.5000	49.5000	48.9300	48.9300	-0.448%	140	380	0.000%
2026-06-18	49.0600	49.1500	49.0600	49.1500	+1.550%	77	398	-0.448%
2026-06-15	48.4000	48.4000	48.4000	48.4000	+22.532%	6	398	+1.095%
2026-06-02	39.5000	39.5000	39.5000	39.5000	-9.714%	1	392	+23.873%
2026-05-22	43.7500	43.7500	43.7500	43.7500	+4.241%	1	391	+11.840%
2026-05-19	41.9700	41.9700	41.9700	41.9700	-21.931%	1	391	+16.583%
2026-05-11	53.7900	53.8000	53.7600	53.7600	-0.167%	63	391	-8.984%
2026-05-06	53.8500	53.8500	53.8500	53.8500	-0.609%	2	361	-9.136%
2026-02-13	54.1800	54.1800	54.1800	54.1800	+22.857%	1	362	-9.690%
2026-02-06	44.1000	44.1000	44.1000	44.1000	-9.963%	1	362	+10.952%
2026-01-27	48.9800	48.9800	48.9800	48.9800	-0.041%	1	361	-0.102%
2026-01-26	49.0000	49.0000	49.0000	49.0000	+0.927%	3	362	-0.143%
2026-01-22	48.5500	48.5500	48.5500	48.5500	-0.103%	1	365	+0.783%
2025-12-31	48.6000	48.6000	48.6000	48.6000	+3.846%	10	366	+0.679%
2025-12-18	47.9000	47.9000	46.8000	46.8000	+3.540%	30	366	+4.551%
2025-12-09	45.2000	45.2000	45.2000	45.2000	+0.893%	5	396	+8.252%
2025-12-08	44.8000	44.8000	44.8000	44.8000	+3.944%	5	401	+9.219%
2025-12-03	43.3000	43.3000	42.7000	43.1000	+10.089%	32	406	+13.527%
2025-11-25	38.6500	39.3600	38.6500	39.1500	+3.081%	11	424	+24.981%
2025-11-24	38.0200	38.1700	37.9800	37.9800	-0.053%	125	435	+28.831%
2025-11-21	38.0000	38.0500	37.7800	38.0000	-14.798%	70	515	+28.763%
2025-11-12	44.5000	44.6000	44.5000	44.6000	+12.911%	20	445	+9.709%
2025-11-07	39.5000	39.5000	39.5000	39.5000	+0.228%	20	465	+23.873%
2025-11-06	39.4000	39.5000	39.4000	39.4100	+2.898%	50	445	+24.156%
2025-11-04	38.4000	38.4000	38.1000	38.3000	+0.525%	30	461	+27.755%
2025-11-03	38.1000	38.1000	38.1000	38.1000	+0.528%	10	501	+28.425%
2025-10-31	37.9000	37.9000	37.9000	37.9000	+1.067%	10	501	+29.103%
2025-10-30	37.8000	37.8000	37.5000	37.5000	-0.531%	60	491	+30.480%
2025-10-29	36.5000	37.7000	36.1000	37.7000	+25.249%	50	551	+29.788%
2025-10-28	30.1000	30.1000	30.1000	30.1000	+1.689%	30	501	+62.558%
2025-10-24	29.6000	29.6000	29.6000	29.6000	+2.422%	20	531	+65.304%
2025-10-23	28.6800	28.9000	28.6000	28.9000	-3.344%	101	511	+69.308%
2025-10-10	29.9000	29.9000	29.9000	29.9000	-4.777%	1	411	+63.645%
2025-10-08	31.7300	31.7300	31.4000	31.4000	-3.681%	125	410	+55.828%
2025-10-07	32.9500	33.1000	32.5000	32.6000	-1.511%	22	535	+50.092%
2025-10-06	33.8000	33.8000	33.1000	33.1000	+0.303%	39	535	+47.825%
2025-10-03	33.5000	33.5000	32.4000	33.0000	+5.230%	233	500	+48.273%
2025-10-02	31.1300	31.4700	31.1300	31.3600	+1.292%	30	423	+56.027%
2025-10-01	31.0000	31.0000	30.9500	30.9600	+3.545%	30	433	+58.043%
2025-09-30	30.2000	30.2000	29.9000	29.9000	+2.048%	60	418	+63.645%
2025-09-25	29.3000	29.3500	29.3000	29.3000	-1.014%	60	406	+66.997%
2025-09-24	30.0000	30.0000	29.6000	29.6000	-2.632%	50	451	+65.304%
2025-09-23	30.9000	30.9000	30.4000	30.4000	-0.328%	20	441	+60.954%
2025-09-22	29.1000	30.5000	29.1000	30.5000	+2.521%	71	461	+60.426%
2025-09-18	29.6000	29.8600	29.6000	29.7500	+2.374%	61	392	+64.471%
2025-09-10	29.0600	29.0600	29.0600	29.0600	-4.092%	10	391	+68.376%
2025-09-09	30.4200	30.4200	30.3000	30.3000	-3.195%	11	401	+61.485%
2025-09-08	31.5100	31.5100	31.3000	31.3000	+0.321%	15	390	+56.326%
2025-09-05	30.8000	31.2000	30.8000	31.2000	0.000%	3	405	+56.827%
2025-09-04	31.5000	31.5000	31.0000	31.2000	-3.911%	12	402	+56.827%
2025-08-29	32.3000	32.5300	32.3000	32.4700	+5.422%	57	416	+50.693%
2025-08-26	30.6200	31.3300	30.6200	30.8000	+6.207%	20	416	+58.864%
2025-08-22	28.7000	29.1200	28.7000	29.0000	+5.455%	26	416	+68.724%
2025-08-21	27.5000	27.5000	27.5000	27.5000	+14.583%	10	396	+77.927%
2025-08-13	24.0000	24.0000	24.0000	24.0000	+12.412%	1	386	+103.875%
2025-08-11	21.2000	21.6000	21.2000	21.3500	+0.660%	302	387	+129.180%
2025-08-08	21.5500	21.5500	21.2100	21.2100	+5.104%	43	387	+130.693%
2025-08-06	20.0000	20.1800	20.0000	20.1800	-6.140%	5	344	+142.468%
2025-08-05	21.5000	21.5000	21.5000	21.5000	+8.586%	30	344	+127.581%
2025-07-30	20.8000	20.8000	19.8000	19.8000	-15.745%	12	314	+147.121%
2025-07-29	23.5000	23.5000	23.5000	23.5000	+3.982%	1	304	+108.213%
2025-07-28	23.1800	23.1800	22.6000	22.6000	-20.979%	9	305	+116.504%
2025-06-27	28.6000	28.6000	28.6000	28.6000	+2.326%	15	312	+71.084%
2025-06-16	27.9500	27.9500	27.9500	27.9500	+1.452%	9	297	+75.063%
2025-06-05	27.5500	27.5500	27.5500	27.5500	+5.758%	3	297	+77.604%
2025-05-16	26.6100	26.6100	26.0500	26.0500	0.000%	80	298	+87.831%
2025-05-14	26.5000	26.5000	26.0500	26.0500	+12.527%	50	300	+87.831%
2025-05-06	23.4100	23.9500	23.0000	23.1500	-1.111%	70	322	+111.361%
2025-05-02	23.4100	23.4100	23.4100	23.4100	+16.468%	6	364	+109.013%
2025-04-25	20.9000	20.9000	20.1000	20.1000	+24.074%	100	367	+143.433%
2025-04-16	16.2000	16.2000	16.2000	16.2000	-12.480%	20	395	+202.037%
2025-04-15	18.5100	18.5100	18.5100	18.5100	+27.655%	21	408	+164.344%
2025-04-04	14.9800	15.0000	14.5000	14.5000	-20.895%	210	408	+237.448%
2025-04-03	18.3700	18.3700	18.3300	18.3300	+10.422%	25	315	+166.939%
2025-03-10	16.4000	16.6000	16.4000	16.6000	-7.521%	35	340	+194.759%
2025-03-06	17.9500	17.9500	17.9500	17.9500	+12.188%	1	309	+172.591%
2025-03-04	15.7900	16.0000	15.7900	16.0000	-17.098%	20	309	+205.813%
2025-02-27	19.3000	19.3000	19.3000	19.3000	+1.579%	1	289	+153.523%
2025-02-25	19.0000	19.0000	19.0000	19.0000	-1.042%	25	288	+157.526%
2025-02-21	19.2000	19.2000	19.2000	19.2000	-12.128%	4	263	+154.844%
2025-02-19	21.8500	21.8500	21.8500	21.8500	+11.253%	3	261	+123.936%
2025-02-18	19.6400	19.6400	19.6400	19.6400	+20.491%	5	258	+149.134%
2025-02-07	16.3000	16.3000	16.3000	16.3000	+6.536%	4	261	+200.184%
2025-02-05	14.9700	15.3000	14.9700	15.3000	+15.038%	50	259	+219.804%
2025-02-04	13.7700	13.7700	13.3000	13.3000	-8.276%	3	209	+267.895%
2025-01-28	14.5000	14.5000	14.5000	14.5000	+0.207%	1	209	+237.448%
2025-01-27	14.4700	14.4700	14.4700	14.4700	-2.230%	7	210	+238.148%
2025-01-24	14.8000	14.8000	14.8000	14.8000	+3.860%	6	203	+230.608%
2025-01-23	14.2500	14.2500	14.2500	14.2500	-0.210%	1	200	+243.368%
2025-01-22	14.5000	14.5000	14.2800	14.2800	-2.326%	16	199	+242.647%
2025-01-21	14.6200	14.6200	14.6200	14.6200	-2.011%	2	183	+234.679%
2025-01-07	14.9400	14.9400	14.9200	14.9200	-4.051%	4	183	+227.949%
2025-01-06	15.5500	15.5500	15.5500	15.5500	+0.974%	3	179	+214.662%
2024-12-26	15.4000	15.4000	15.4000	15.4000	+4.054%	5	176	+217.727%
2024-12-18	14.8000	14.8000	14.8000	14.8000	-1.987%	5	171	+230.608%
2024-12-09	15.1000	15.1000	15.1000	15.1000	-1.307%	5	166	+224.040%
2024-12-06	15.5900	15.6700	15.3000	15.3000	-6.422%	40	161	+219.804%
2024-12-05	17.0500	17.0500	16.1000	16.3500	-0.909%	24	141	+199.266%
2024-12-04	16.5000	16.5000	16.5000	16.5000	-2.941%	5	117	+196.545%
2024-12-03	17.5000	17.5000	17.0000	17.0000	-2.299%	10	112	+187.824%
2024-12-02	17.8000	17.8000	17.4000	17.4000	-1.972%	15	102	+181.207%
2024-11-29	17.7500	17.7500	17.7500	17.7500	-3.217%	30	87	+175.662%
2024-11-26	18.3400	18.3400	18.3400	18.3400	+4.800%	1	72	+166.794%
2024-11-25	18.3000	18.3000	17.5000	17.5000	-2.778%	70	71	+179.600%
2024-10-16	18.0000	18.0000	18.0000	18.0000	0.000%	1	1	+171.833%