Dark

AEP20280121C140
AEP Jan 21 2028 140.00 Call (AEP280121C00140000)
option OPRA

EOD

Sep 30, 2026

4.60-6.504%(-0.32)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.5000	4.6000	3.5000	4.6000	-6.504%	9	551	0.000%
2026-09-29	4.9200	4.9200	4.9200	4.9200	-3.529%	4	555	-6.504%
2026-09-28	5.1000	5.1000	5.1000	5.1000	+13.586%	2	551	-9.804%
2026-09-25	4.5800	4.6100	4.4900	4.4900	-8.367%	36	549	+2.450%
2026-09-24	4.6000	4.9000	4.4000	4.9000	-13.732%	8	549	-6.122%
2026-09-22	5.6000	5.8000	5.6000	5.6800	-2.238%	244	544	-19.014%
2026-09-18	5.7000	5.8100	5.6500	5.8100	-0.684%	6	423	-20.826%
2026-09-17	5.8500	5.8500	5.8500	5.8500	-12.030%	4	421	-21.368%
2026-09-14	6.8600	6.8600	6.6500	6.6500	-0.746%	2	425	-30.827%
2026-09-02	6.7000	6.7000	6.7000	6.7000	-4.965%	1	425	-31.343%
2026-08-31	7.0500	7.0500	7.0500	7.0500	-3.425%	1	425	-34.752%
2026-08-27	7.2000	7.3000	7.2000	7.3000	-2.013%	20	426	-36.986%
2026-08-25	7.4500	7.4500	7.4500	7.4500	+4.930%	2	426	-38.255%
2026-08-21	7.1000	7.1000	7.1000	7.1000	-14.251%	5	426	-35.211%
2026-08-20	8.2800	8.2800	8.2800	8.2800	-3.721%	1	431	-44.444%
2026-08-19	8.6000	8.6000	8.6000	8.6000	0.000%	1	431	-46.512%
2026-08-18	8.8000	8.9000	8.6000	8.6000	-3.371%	66	430	-46.512%
2026-08-14	8.9000	8.9000	8.9000	8.9000	-2.198%	50	383	-48.315%
2026-08-07	9.1000	9.1000	9.1000	9.1000	+1.111%	21	333	-49.451%
2026-08-05	9.0000	9.0000	9.0000	9.0000	-36.620%	1	312	-48.889%
2026-07-27	14.2800	14.2800	14.2000	14.2000	+2.158%	11	312	-67.606%
2026-07-24	14.2300	14.2300	13.9000	13.9000	+6.923%	6	313	-66.906%
2026-07-15	13.0000	13.0000	13.0000	13.0000	-21.212%	1	307	-64.615%
2026-06-30	16.5000	16.5000	16.5000	16.5000	-3.452%	2	307	-72.121%
2026-06-29	16.8600	17.0900	16.8600	17.0900	+36.720%	6	305	-73.084%
2026-06-22	12.5000	12.5000	12.5000	12.5000	+3.135%	1	310	-63.200%
2026-06-17	12.1200	12.1200	12.1200	12.1200	-8.872%	10	310	-62.046%
2026-06-11	12.7000	13.4100	12.7000	13.3000	+14.359%	11	300	-65.414%
2026-06-04	11.6300	11.6300	11.6300	11.6300	+6.697%	3	293	-60.447%
2026-06-02	10.5000	10.9000	10.5000	10.9000	-0.909%	22	293	-57.798%
2026-06-01	11.0000	11.0000	11.0000	11.0000	-4.014%	1	275	-58.182%
2026-05-29	11.4600	11.4600	11.4600	11.4600	-5.289%	10	276	-59.860%
2026-05-28	12.9000	12.9000	12.1000	12.1000	-5.469%	3	266	-61.983%
2026-05-27	12.7800	13.1000	12.6000	12.8000	+2.811%	12	264	-64.063%
2026-05-20	12.4500	12.4500	12.4500	12.4500	+3.750%	2	269	-63.052%
2026-05-19	12.0000	12.0000	12.0000	12.0000	+18.460%	1	268	-61.667%
2026-05-18	11.0000	11.0000	10.1300	10.1300	-13.271%	2	268	-54.590%
2026-05-14	11.6800	11.6800	11.6800	11.6800	+4.753%	2	268	-60.616%
2026-05-13	11.2000	11.9900	11.1500	11.1500	-20.357%	13	266	-58.744%
2026-05-11	14.0000	14.0000	14.0000	14.0000	0.000%	2	266	-67.143%
2026-05-06	14.0000	14.0000	14.0000	14.0000	-18.177%	2	266	-67.143%
2026-05-05	17.0000	17.2000	16.5000	17.1100	-2.229%	26	264	-73.115%
2026-05-04	16.1100	17.5000	16.1100	17.5000	+0.287%	5	260	-73.714%
2026-05-01	16.9000	17.4500	16.9000	17.4500	+10.443%	4	256	-73.639%
2026-04-30	15.8000	15.8000	15.8000	15.8000	-0.629%	1	256	-70.886%
2026-04-28	15.9000	15.9000	15.9000	15.9000	+2.581%	10	256	-71.069%
2026-04-27	15.5000	15.5000	15.5000	15.5000	-0.641%	2	246	-70.323%
2026-04-24	15.1500	15.6000	15.1300	15.6000	+11.429%	12	246	-70.513%
2026-04-20	14.6500	14.6500	14.0000	14.0000	-5.724%	3	246	-67.143%
2026-04-15	14.8500	14.8500	14.8500	14.8500	-13.663%	3	244	-69.024%
2026-04-10	17.2000	17.2000	17.2000	17.2000	+27.031%	1	241	-73.256%
2026-03-30	13.7500	14.0000	13.5400	13.5400	-1.884%	15	241	-66.027%
2026-03-27	13.8000	13.8000	13.8000	13.8000	+17.949%	15	228	-66.667%
2026-03-20	11.7000	11.7000	11.7000	11.7000	-10.000%	1	243	-60.684%
2026-03-19	13.1000	13.2000	13.0000	13.0000	-3.704%	3	242	-64.615%
2026-03-18	14.0000	14.0000	13.5000	13.5000	+2.273%	4	239	-65.926%
2026-03-12	13.2000	13.2000	13.2000	13.2000	+5.600%	1	235	-65.152%
2026-03-11	12.5000	12.5000	12.5000	12.5000	-0.794%	2	234	-63.200%
2026-03-10	12.5000	12.6000	12.5000	12.6000	-0.787%	4	232	-63.492%
2026-03-09	13.0000	13.3800	12.7000	12.7000	-6.618%	5	228	-63.780%
2026-02-27	13.6000	13.6000	13.6000	13.6000	+13.333%	1	225	-66.176%
2026-02-26	12.2000	12.2000	12.0000	12.0000	0.000%	2	225	-61.667%
2026-02-25	12.4000	12.4000	12.0000	12.0000	+2.564%	2	221	-61.667%
2026-02-23	12.5000	12.5000	11.7000	11.7000	+2.005%	10	221	-60.684%
2026-02-17	11.4700	11.4700	11.4700	11.4700	+16.447%	187	216	-59.895%
2026-02-13	9.8500	9.8500	9.8500	9.8500	+9.444%	6	25	-53.299%
2026-02-12	9.0000	9.0000	9.0000	9.0000	+50.000%	1	25	-48.889%
2026-02-05	6.0000	6.0000	6.0000	6.0000	-10.314%	15	24	-23.333%
2026-02-04	6.6900	6.6900	6.6900	6.6900	+16.146%	2	9	-31.241%
2026-01-22	5.7600	5.7600	5.7600	5.7600	+1.947%	1	8	-20.139%
2025-12-16	5.6500	5.6500	5.6500	5.6500	+2.727%	2	7	-18.584%
2025-12-02	5.5000	5.5000	5.5000	5.5000	-23.823%	1	8	-16.364%
2025-10-30	7.2200	7.2200	7.2200	7.2200	+14.603%	2	7	-36.288%
2025-10-16	6.3000	6.3000	6.3000	6.3000	-8.960%	1	5	-26.984%
2025-10-14	6.9200	6.9200	6.9200	6.9200	+19.310%	2	5	-33.526%
2025-10-09	5.8000	5.8000	5.8000	5.8000	+2.293%	1	3	-20.690%
2025-10-08	5.6700	5.6700	5.6700	5.6700	+5.000%	1	2	-18.871%
2025-10-07	5.4000	5.4000	5.4000	5.4000	0.000%	1	1	-14.815%