Dark

AEP20270115P125
AEP Jan 15 2027 125.00 Put (AEP270115P00125000)
option OPRA

EOD

Oct 1, 2026

9.31-2.206%(-0.21)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.2500	9.3100	9.2500	9.3100	-2.206%	2	197	0.000%
2026-09-29	9.5200	9.5200	9.5200	9.5200	+12.132%	2	197	-2.206%
2026-09-23	8.7000	8.7000	8.4900	8.4900	+4.815%	3	197	+9.658%
2026-09-21	8.1000	8.1000	8.1000	8.1000	+29.187%	9	195	+14.938%
2026-09-11	6.1300	6.2700	6.1300	6.2700	+22.941%	4	195	+48.485%
2026-09-08	5.1000	5.1000	5.1000	5.1000	-12.821%	2	194	+82.549%
2026-09-03	6.0000	6.0000	5.8500	5.8500	-17.021%	2	192	+59.145%
2026-09-02	7.0500	7.0500	7.0500	7.0500	+6.818%	1	191	+32.057%
2026-08-26	6.5500	6.6000	6.5500	6.6000	-5.036%	3	191	+41.061%
2026-08-25	6.9500	6.9500	6.9500	6.9500	-6.081%	2	190	+33.957%
2026-08-24	7.8000	7.8000	7.4000	7.4000	-2.116%	8	188	+25.811%
2026-08-21	6.3800	7.5600	6.3800	7.5600	+37.455%	5	193	+23.148%
2026-08-20	5.3000	5.6000	5.2000	5.5000	-5.172%	78	195	+69.273%
2026-08-19	6.1000	6.1000	5.8000	5.8000	+3.571%	31	141	+60.517%
2026-08-17	6.0300	6.0300	5.6000	5.6000	-2.439%	7	155	+66.250%
2026-08-14	5.8500	5.8500	5.7400	5.7400	-8.889%	4	158	+62.195%
2026-08-13	6.3000	6.3000	6.0500	6.3000	-7.353%	41	163	+47.778%
2026-08-12	6.8000	6.8000	6.8000	6.8000	+2.256%	1	130	+36.912%
2026-08-07	6.6600	6.6600	6.6500	6.6500	+12.712%	2	130	+40.000%
2026-08-03	6.4500	6.4500	5.9000	5.9000	+17.530%	7	131	+57.797%
2026-07-29	4.9200	5.0200	4.9200	5.0200	+19.240%	2	129	+85.458%
2026-07-28	4.0000	4.2100	4.0000	4.2100	+2.683%	4	129	+121.140%
2026-07-24	4.1000	4.1000	4.1000	4.1000	-6.818%	2	126	+127.073%
2026-07-23	4.4000	4.4000	4.4000	4.4000	-8.333%	1	126	+111.591%
2026-07-22	4.8000	4.8000	4.8000	4.8000	-5.882%	1	125	+93.958%
2026-07-20	5.1000	5.1000	5.1000	5.1000	+6.029%	1	125	+82.549%
2026-07-17	4.6000	4.8100	4.6000	4.8100	+2.340%	4	125	+93.555%
2026-07-16	4.7000	4.7000	4.7000	4.7000	+8.046%	1	125	+98.085%
2026-07-10	4.3000	4.3500	4.3000	4.3500	+24.286%	2	125	+114.023%
2026-07-07	3.3000	3.5400	3.3000	3.5000	-10.256%	9	125	+166.000%
2026-07-02	4.1500	4.1500	3.8500	3.9000	-9.302%	7	127	+138.718%
2026-07-01	4.1200	4.3000	4.1000	4.3000	+1.176%	3	127	+116.512%
2026-06-30	4.2500	4.2500	4.2500	4.2500	+3.659%	3	128	+119.059%
2026-06-26	4.1000	4.1000	4.1000	4.1000	-9.890%	1	128	+127.073%
2026-06-25	4.9000	4.9000	4.5500	4.5500	-10.784%	5	127	+104.615%
2026-06-24	4.9800	5.2500	4.9800	5.1000	-3.774%	29	126	+82.549%
2026-06-23	5.3000	5.3000	5.2000	5.3000	-15.200%	27	119	+75.660%
2026-06-22	6.7000	6.7200	6.2500	6.2500	-3.846%	15	95	+48.960%
2026-06-18	6.5000	6.5000	6.5000	6.5000	-0.763%	2	89	+43.231%
2026-06-15	6.3000	6.5500	6.3000	6.5500	-6.429%	4	89	+42.137%
2026-06-12	7.2000	7.3000	7.0000	7.0000	0.000%	25	86	+33.000%
2026-06-11	7.3000	7.3000	7.0000	7.0000	-7.895%	4	100	+33.000%
2026-06-10	7.6000	7.6000	7.6000	7.6000	0.000%	1	99	+22.500%
2026-06-09	7.6000	7.6000	7.6000	7.6000	+5.556%	1	98	+22.500%
2026-06-05	6.9500	7.2000	6.8100	7.2000	+2.857%	6	97	+29.306%
2026-06-03	7.1000	7.1000	7.0000	7.0000	-13.580%	6	94	+33.000%
2026-06-02	8.2000	8.2000	8.1000	8.1000	-5.484%	4	90	+14.938%
2026-06-01	8.5600	8.5700	8.5600	8.5700	+14.267%	25	86	+8.635%
2026-05-28	7.2000	7.5000	7.2000	7.5000	+18.859%	7	86	+24.133%
2026-05-26	6.3100	6.3100	6.3100	6.3100	+0.159%	22	83	+47.544%
2026-05-22	6.3000	6.3000	6.3000	6.3000	-6.528%	22	83	+47.778%
2026-05-21	7.0000	7.0000	6.7100	6.7400	-5.866%	129	192	+38.131%
2026-05-20	7.1000	7.1600	7.1000	7.1600	-0.556%	2	192	+30.028%
2026-05-19	6.3000	7.4000	6.3000	7.2000	-4.000%	4	192	+29.306%
2026-05-18	8.0000	8.0000	7.5000	7.5000	-1.316%	5	192	+24.133%
2026-05-14	7.6000	7.6000	7.6000	7.6000	+1.333%	2	192	+22.500%
2026-05-13	7.5000	7.5000	7.5000	7.5000	+20.968%	1	192	+24.133%
2026-05-07	6.2000	6.2000	6.2000	6.2000	+12.727%	1	192	+50.161%
2026-05-06	5.5000	5.5000	5.5000	5.5000	+12.245%	6	192	+69.273%
2026-05-05	4.9000	4.9000	4.9000	4.9000	-20.968%	1	192	+90.000%
2026-04-17	6.2000	6.2000	6.2000	6.2000	0.000%	1	191	+50.161%
2026-04-14	6.2000	6.2000	6.2000	6.2000	-4.615%	1	190	+50.161%
2026-04-13	5.1300	6.5000	5.1300	6.5000	+14.236%	5	189	+43.231%
2026-04-10	5.7000	5.7000	5.6900	5.6900	+1.607%	6	188	+63.620%
2026-04-09	5.6000	5.6000	5.6000	5.6000	-17.647%	1	184	+66.250%
2026-04-08	6.8000	6.8000	6.8000	6.8000	-5.556%	1	183	+36.912%
2026-04-07	7.2000	7.2000	7.2000	7.2000	-1.370%	1	182	+29.306%
2026-04-06	7.3000	7.3000	7.3000	7.3000	-3.947%	1	181	+27.534%
2026-03-26	8.3000	8.3000	7.6000	7.6000	-6.173%	2	180	+22.500%
2026-03-24	8.2000	8.2000	8.1000	8.1000	-8.989%	3	180	+14.938%
2026-03-20	8.9000	8.9000	8.9000	8.9000	-1.111%	1	180	+4.607%
2026-03-19	9.0000	9.0000	9.0000	9.0000	+23.288%	4	179	+3.444%
2026-03-18	7.3000	7.3000	7.3000	7.3000	+0.690%	1	179	+27.534%
2026-03-10	7.2500	7.2500	7.2500	7.2500	-4.605%	1	178	+28.414%
2026-03-05	7.6000	7.6000	7.6000	7.6000	+11.601%	1	177	+22.500%
2026-02-25	6.4000	7.0200	6.4000	6.8100	-1.017%	34	143	+36.711%
2026-02-23	7.1500	7.1500	6.8800	6.8800	-6.011%	22	143	+35.320%
2026-02-20	7.5800	7.6100	7.3200	7.3200	-12.857%	41	123	+27.186%
2026-02-19	8.4000	8.4000	8.4000	8.4000	+12.450%	1	87	+10.833%
2026-02-17	7.4000	7.4700	7.4000	7.4700	-28.721%	24	87	+24.632%
2026-02-10	10.8800	10.8800	10.4800	10.4800	-11.636%	61	63	-11.164%
2026-02-06	11.1000	11.8600	11.1000	11.8600	-0.336%	6	23	-21.501%
2026-01-21	11.9000	11.9000	11.9000	11.9000	-2.459%	5	21	-21.765%
2026-01-14	12.2000	12.2000	12.2000	12.2000	-12.857%	3	22	-23.689%
2025-12-29	14.0000	14.0000	14.0000	14.0000	+7.280%	1	19	-33.500%
2025-12-04	13.0500	13.0500	13.0500	13.0500	+24.880%	1	18	-28.659%
2025-11-18	10.4500	10.4500	10.4500	10.4500	-9.130%	3	17	-10.909%
2025-10-29	11.7000	11.7000	11.5000	11.5000	-23.841%	2	14	-19.043%
2025-08-21	15.1000	15.1000	15.1000	15.1000	-5.625%	4	12	-38.344%
2025-08-01	16.2000	16.2000	15.9000	16.0000	0.000%	8	8	-41.813%