Dark

AEP20270115P115
AEP Jan 15 2027 115.00 Put (AEP270115P00115000)
option OPRA

EOD

Oct 1, 2026

3.20-5.882%(-0.20)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.3000	3.3000	3.2000	3.2000	-5.882%	11	1,484	0.000%
2026-09-30	3.3000	3.4000	3.3000	3.4000	-10.526%	28	1,485	-5.882%
2026-09-28	3.8000	3.8000	3.8000	3.8000	-5.000%	2	1,481	-15.789%
2026-09-24	3.5600	4.0000	3.5400	4.0000	+14.286%	36	1,483	-20.000%
2026-09-23	3.6600	3.6600	3.5000	3.5000	+16.667%	9	1,493	-8.571%
2026-09-22	3.0000	3.0000	3.0000	3.0000	-3.226%	2	1,490	+6.667%
2026-09-21	3.3500	3.3500	3.1000	3.1000	-3.125%	52	1,488	+3.226%
2026-09-18	3.3000	3.3000	3.2000	3.2000	+10.345%	39	1,488	0.000%
2026-09-17	3.2000	3.2000	2.9000	2.9000	-6.452%	11	1,452	+10.345%
2026-09-16	3.1000	3.1000	3.1000	3.1000	-8.824%	22	1,451	+3.226%
2026-09-15	3.2000	3.4000	3.2000	3.4000	+20.996%	58	1,455	-5.882%
2026-09-14	2.8500	3.0000	2.8100	2.8100	+8.077%	21	1,453	+13.879%
2026-09-11	2.5000	2.6000	2.5000	2.6000	+1.961%	14	1,444	+23.077%
2026-09-10	2.5500	2.5500	2.5500	2.5500	+13.333%	127	1,446	+25.490%
2026-09-08	2.1000	2.3200	2.1000	2.2500	-8.163%	13	1,324	+42.222%
2026-09-04	2.2100	2.4500	2.2100	2.4500	+4.255%	8	1,329	+30.612%
2026-09-03	2.4400	2.4400	2.2500	2.3500	-10.646%	15	1,329	+36.170%
2026-09-02	2.7000	2.7500	2.6300	2.6300	-10.847%	22	1,329	+21.673%
2026-09-01	3.0000	3.0000	2.9000	2.9500	-7.813%	7	1,328	+8.475%
2026-08-31	3.2000	3.2000	3.2000	3.2000	+4.918%	1	1,332	0.000%
2026-08-27	3.1800	3.1800	3.0500	3.0500	+5.172%	11	1,332	+4.918%
2026-08-26	2.9000	2.9000	2.9000	2.9000	-6.452%	3	1,343	+10.345%
2026-08-25	3.0400	3.2200	3.0400	3.1000	-11.429%	78	1,340	+3.226%
2026-08-24	3.7300	3.8000	3.5000	3.5000	-4.110%	6	1,328	-8.571%
2026-08-21	3.2000	3.6500	3.2000	3.6500	+65.909%	57	1,326	-12.329%
2026-08-20	2.6500	2.6500	2.2000	2.2000	-15.385%	33	1,291	+45.455%
2026-08-19	2.6000	2.6000	2.6000	2.6000	+8.333%	3	1,288	+23.077%
2026-08-18	2.4000	2.4000	2.4000	2.4000	-2.041%	8	1,288	+33.333%
2026-08-17	2.5500	2.6000	2.4500	2.4500	-9.259%	11	1,285	+30.612%
2026-08-14	2.8000	2.8000	2.7000	2.7000	-3.571%	9	1,285	+18.519%
2026-08-13	2.8000	2.8500	2.8000	2.8000	-9.677%	22	1,282	+14.286%
2026-08-12	3.2000	3.2000	3.1000	3.1000	-8.824%	6	1,282	+3.226%
2026-08-11	3.4000	3.4000	3.4000	3.4000	-2.857%	3	1,278	-5.882%
2026-08-10	3.5000	3.5000	3.5000	3.5000	+11.111%	1	1,278	-8.571%
2026-08-07	3.3000	3.4000	3.1500	3.1500	+1.613%	23	1,277	+1.587%
2026-08-05	3.2000	3.4000	3.1000	3.1000	+14.815%	90	1,276	+3.226%
2026-08-04	3.0500	3.0500	2.7000	2.7000	-1.818%	5	1,237	+18.519%
2026-08-03	2.7500	2.7500	2.7500	2.7500	0.000%	1	1,234	+16.364%
2026-07-31	2.9000	2.9000	2.7500	2.7500	+22.222%	31	1,233	+16.364%
2026-07-27	2.2500	2.2500	2.2500	2.2500	-25.000%	2	1,232	+42.222%
2026-07-21	3.0000	3.0000	3.0000	3.0000	+14.943%	3	1,234	+6.667%
2026-07-17	2.5500	2.6100	2.5500	2.6100	+27.317%	3	1,231	+22.605%
2026-07-13	2.0500	2.0500	2.0500	2.0500	-4.651%	2	1,230	+56.098%
2026-07-10	2.1500	2.1500	2.1500	2.1500	+10.256%	1	1,230	+48.837%
2026-07-07	1.8500	1.9500	1.8500	1.9500	-17.021%	5	1,229	+64.103%
2026-07-01	2.3500	2.3500	2.3500	2.3500	-14.545%	1	1,229	+36.170%
2026-06-24	2.7500	2.7500	2.7500	2.7500	-6.780%	8	1,230	+16.364%
2026-06-23	2.9000	3.0000	2.8000	2.9500	-12.463%	120	1,230	+8.475%
2026-06-22	3.3700	3.3700	3.3700	3.3700	-0.882%	1	1,206	-5.045%
2026-06-17	3.4000	3.4000	3.4000	3.4000	0.000%	2	1,207	-5.882%
2026-06-16	3.3000	3.4000	3.2000	3.4000	-10.526%	10	1,205	-5.882%
2026-06-12	3.9000	3.9000	3.8000	3.8000	-13.636%	4	1,196	-15.789%
2026-06-10	4.1000	4.4000	4.1000	4.4000	+7.317%	2	1,198	-27.273%
2026-06-09	4.1000	4.1000	4.1000	4.1000	+7.895%	1	1,196	-21.951%
2026-06-05	3.7500	3.9000	3.7500	3.8000	-11.628%	6	1,195	-15.789%
2026-06-04	4.3000	4.3000	4.3000	4.3000	0.000%	1	1,189	-25.581%
2026-06-03	3.8000	4.3000	3.8000	4.3000	+0.703%	10	1,188	-25.581%
2026-06-02	4.9000	4.9000	4.2700	4.2700	-16.275%	60	1,188	-25.059%
2026-06-01	5.3000	5.3000	4.9000	5.1000	+17.783%	8	1,131	-37.255%
2026-05-29	4.3300	4.3300	4.3300	4.3300	+17.027%	1	1,127	-26.097%
2026-05-22	3.7000	3.7000	3.7000	3.7000	-11.905%	4	1,127	-13.514%
2026-05-19	4.2100	4.2100	4.1000	4.2000	-2.326%	14	1,127	-23.810%
2026-05-18	4.9000	4.9000	4.3000	4.3000	-10.417%	37	1,092	-25.581%
2026-05-15	4.6000	4.8000	4.6000	4.8000	+29.730%	116	1,092	-33.333%
2026-05-14	3.8000	3.8000	3.7000	3.7000	-7.500%	900	855	-13.514%
2026-05-13	4.0000	4.0000	4.0000	4.0000	+15.274%	1	159	-20.000%
2026-04-27	3.4700	3.4700	3.4700	3.4700	+4.204%	1	159	-7.781%
2026-04-20	3.3300	3.3300	3.3300	3.3300	-4.857%	2	159	-3.904%
2026-04-17	3.5000	3.5000	3.5000	3.5000	-5.405%	1	159	-8.571%
2026-04-14	3.7000	3.7000	3.7000	3.7000	-5.128%	1	159	-13.514%
2026-04-13	3.9500	3.9500	3.9000	3.9000	+14.706%	4	158	-17.949%
2026-04-10	3.2000	3.4000	3.2000	3.4000	+3.030%	17	157	-5.882%
2026-04-09	3.3000	3.3000	3.3000	3.3000	-19.512%	1	156	-3.030%
2026-04-08	4.1000	4.1000	4.1000	4.1000	-3.529%	1	155	-21.951%
2026-04-07	4.3000	4.3000	4.2500	4.2500	-9.574%	2	154	-24.706%
2026-04-06	4.7000	4.7000	4.7000	4.7000	-16.071%	1	153	-31.915%
2026-03-20	5.6000	5.6000	5.6000	5.6000	+3.704%	1	152	-42.857%
2026-03-19	5.4000	5.4000	5.4000	5.4000	+17.391%	11	151	-40.741%
2026-03-18	4.6000	4.6000	4.6000	4.6000	+15.000%	1	157	-30.435%
2026-03-17	4.0000	4.0000	4.0000	4.0000	-5.882%	1	156	-20.000%
2026-03-04	4.2500	4.2500	4.2500	4.2500	+3.659%	1	158	-24.706%
2026-02-23	3.7300	4.1000	3.7300	4.1000	-12.766%	15	157	-21.951%
2026-02-20	4.7000	4.7000	4.7000	4.7000	-12.963%	1	163	-31.915%
2026-02-19	5.4000	5.4000	5.4000	5.4000	+12.500%	2	162	-40.741%
2026-02-18	4.8000	4.8000	4.8000	4.8000	+9.091%	5	162	-33.333%
2026-02-17	4.4000	4.4000	4.4000	4.4000	0.000%	4	157	-27.273%
2026-02-13	4.5000	4.5000	4.4000	4.4000	-8.333%	20	150	-27.273%
2026-02-12	5.0600	5.0600	4.8000	4.8000	-22.581%	11	150	-33.333%
2026-02-10	6.2000	6.2000	6.2000	6.2000	-3.427%	2	145	-48.387%
2026-02-06	6.4200	6.4200	6.4200	6.4200	-10.833%	1	143	-50.156%
2026-02-02	7.2000	7.2000	7.2000	7.2000	+24.138%	3	143	-55.556%
2026-01-29	5.8000	5.8000	5.8000	5.8000	-27.500%	10	140	-44.828%
2026-01-23	8.0000	8.0000	8.0000	8.0000	+5.263%	1	140	-60.000%
2026-01-22	7.6000	7.6000	7.6000	7.6000	+8.571%	55	140	-57.895%
2026-01-20	7.0000	7.0000	7.0000	7.0000	-7.895%	1	85	-54.286%
2026-01-15	7.6000	7.6000	7.5000	7.6000	+4.110%	66	85	-57.895%
2026-01-14	7.3000	7.3000	7.3000	7.3000	-13.095%	2	52	-56.164%
2026-01-12	8.5600	8.5600	8.4000	8.4000	+1.818%	15	50	-61.905%
2026-01-09	8.2500	8.2500	8.2500	8.2500	-2.941%	1	60	-61.212%
2026-01-08	8.5000	8.5000	8.5000	8.5000	-3.409%	1	59	-62.353%
2025-12-26	8.7500	8.8000	8.7500	8.8000	+17.333%	2	59	-63.636%
2025-12-03	7.5000	7.5000	7.5000	7.5000	+1.764%	6	57	-57.333%
2025-11-25	7.4200	7.4500	7.2600	7.3700	+2.361%	13	51	-56.581%
2025-11-20	7.2000	7.2000	7.2000	7.2000	-29.412%	2	51	-55.556%
2025-10-28	10.2000	10.2000	10.2000	10.2000	+14.607%	1	49	-68.627%
2025-10-21	8.8000	8.9000	8.8000	8.9000	-16.038%	14	50	-64.045%
2025-08-01	10.5000	10.8000	10.4000	10.6000	-37.278%	21	36	-69.811%
2025-06-09	16.9000	16.9000	16.8000	16.9000	-1.170%	3	15	-81.065%
2025-06-06	17.3000	17.4000	17.1000	17.1000	-1.156%	18	12	-81.287%
2025-06-05	17.4000	17.4000	17.3000	17.3000	0.000%	3	3	-81.503%