Dark

AEP20270115P110
AEP Jan 15 2027 110.00 Put (AEP270115P00110000)
option OPRA

EOD

Sep 29, 2026

2.20-2.655%(-0.06)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.2000	2.2000	2.2000	2.2000	-2.655%	1	612	0.000%
2026-09-28	2.2600	2.2600	2.2600	2.2600	-13.077%	1	611	-2.655%
2026-09-25	2.6000	2.6000	2.6000	2.6000	+18.182%	2	611	-15.385%
2026-09-23	2.1000	2.2000	2.1000	2.2000	+22.222%	2	611	0.000%
2026-09-22	1.8000	1.8000	1.8000	1.8000	-14.286%	1	611	+22.222%
2026-09-21	2.0200	2.1000	2.0200	2.1000	+2.439%	10	612	+4.762%
2026-09-18	2.0500	2.0500	2.0500	2.0500	+10.811%	1	612	+7.317%
2026-09-17	2.0500	2.0500	1.7500	1.8500	-5.128%	179	611	+18.919%
2026-09-16	2.0000	2.0000	1.9000	1.9500	-2.500%	45	496	+12.821%
2026-09-15	2.0000	2.0000	2.0000	2.0000	+8.108%	3	481	+10.000%
2026-09-14	1.8500	1.8500	1.8500	1.8500	+19.355%	2	481	+18.919%
2026-09-11	1.6000	1.6500	1.5500	1.5500	-6.061%	11	481	+41.935%
2026-09-10	1.6500	1.6500	1.6500	1.6500	+17.021%	30	475	+33.333%
2026-09-08	1.5500	1.5500	1.4100	1.4100	+0.714%	4	445	+56.028%
2026-09-04	1.4000	1.4000	1.4000	1.4000	-6.040%	1	445	+57.143%
2026-09-03	1.5700	1.5700	1.4900	1.4900	-14.857%	2	445	+47.651%
2026-09-02	1.9500	1.9500	1.7000	1.7500	-11.616%	108	445	+25.714%
2026-08-27	2.0500	2.0500	1.9800	1.9800	+7.027%	2	347	+11.111%
2026-08-26	1.8500	1.8500	1.8500	1.8500	-7.500%	2	347	+18.919%
2026-08-25	2.0500	2.0500	2.0000	2.0000	-11.111%	38	345	+10.000%
2026-08-24	2.4300	2.4500	2.2500	2.2500	-2.174%	61	307	-2.222%
2026-08-21	2.0500	2.3000	2.0400	2.3000	+31.429%	36	253	-4.348%
2026-08-19	1.7500	1.7500	1.7500	1.7500	0.000%	1	274	+25.714%
2026-08-14	1.8000	1.8500	1.7300	1.7500	-7.895%	14	274	+25.714%
2026-08-13	1.6000	1.9000	1.6000	1.9000	-9.524%	37	275	+15.789%
2026-08-12	2.1500	2.1500	2.1000	2.1000	-10.638%	4	283	+4.762%
2026-08-11	2.4500	2.4500	2.3500	2.3500	-0.844%	167	283	-6.383%
2026-08-10	2.4500	2.4500	2.3000	2.3700	+0.851%	36	185	-7.173%
2026-08-06	2.3500	2.4000	2.3500	2.3500	+6.818%	4	175	-6.383%
2026-08-05	2.2000	2.2000	2.2000	2.2000	+12.821%	1	175	0.000%
2026-08-04	1.9500	1.9500	1.9500	1.9500	-1.015%	10	174	+12.821%
2026-07-31	1.9700	1.9700	1.9700	1.9700	+0.510%	1	164	+11.675%
2026-07-30	2.0500	2.0500	1.9600	1.9600	+12.644%	7	164	+12.245%
2026-07-29	1.7400	1.7400	1.7400	1.7400	+0.578%	1	164	+26.437%
2026-07-24	1.7300	1.7300	1.7300	1.7300	-1.143%	1	164	+27.168%
2026-07-17	1.7500	1.7500	1.7500	1.7500	-5.405%	2	164	+25.714%
2026-07-15	1.8500	1.8500	1.8500	1.8500	+27.586%	1	165	+18.919%
2026-07-13	1.5500	1.5500	1.4500	1.4500	-14.706%	4	165	+51.724%
2026-07-10	1.7000	1.7000	1.7000	1.7000	+17.241%	1	165	+29.412%
2026-07-07	1.4000	1.4500	1.3500	1.4500	-39.583%	6	166	+51.724%
2026-06-22	2.4200	2.4200	2.4000	2.4000	-22.581%	11	168	-8.333%
2026-06-11	3.2000	3.2000	3.1000	3.1000	-1.274%	9	157	-29.032%
2026-06-10	3.1400	3.1400	3.1400	3.1400	+1.290%	2	166	-29.936%
2026-06-09	3.1000	3.1000	3.1000	3.1000	-11.429%	5	166	-29.032%
2026-06-08	3.4500	3.5000	3.4500	3.5000	+23.239%	2	162	-37.143%
2026-06-05	2.9000	2.9000	2.8400	2.8400	-8.387%	10	162	-22.535%
2026-06-04	3.1000	3.1000	3.1000	3.1000	0.000%	2	152	-29.032%
2026-06-03	2.9400	3.1000	2.9400	3.1000	-20.513%	2	150	-29.032%
2026-06-01	3.9000	3.9000	3.9000	3.9000	+44.444%	5	149	-43.590%
2026-05-22	2.7000	2.7000	2.7000	2.7000	-12.903%	1	148	-18.519%
2026-05-19	3.1000	3.1000	3.1000	3.1000	-9.091%	4	148	-29.032%
2026-05-18	3.4000	3.4100	3.4000	3.4100	+11.803%	9	137	-35.484%
2026-05-14	3.0500	3.0500	3.0500	3.0500	+40.553%	4	137	-27.869%
2026-05-05	2.6000	2.6000	2.1700	2.1700	-13.200%	2	135	+1.382%
2026-05-04	2.3300	2.5000	2.3300	2.5000	+5.042%	7	134	-12.000%
2026-04-30	2.3800	2.3800	2.3800	2.3800	-0.833%	4	133	-7.563%
2026-04-27	2.4000	2.4000	2.4000	2.4000	-9.434%	5	129	-8.333%
2026-04-24	2.6500	2.6500	2.6500	2.6500	-6.028%	10	129	-16.981%
2026-04-23	2.8200	2.8200	2.8200	2.8200	-1.053%	1	123	-21.986%
2026-04-14	2.8500	2.8500	2.8500	2.8500	-5.000%	1	123	-22.807%
2026-04-13	3.0000	3.0000	3.0000	3.0000	+11.111%	1	123	-26.667%
2026-04-10	2.4500	2.7000	2.4500	2.7000	+1.887%	7	122	-18.519%
2026-04-09	2.6500	2.6500	2.6500	2.6500	-17.188%	1	122	-16.981%
2026-04-08	3.2000	3.2000	3.2000	3.2000	-5.882%	1	121	-31.250%
2026-04-07	3.4000	3.4000	3.4000	3.4000	-8.108%	1	120	-35.294%
2026-04-06	3.7000	3.7000	3.7000	3.7000	-5.612%	1	119	-40.541%
2026-03-25	3.9200	3.9200	3.9200	3.9200	-6.667%	1	119	-43.878%
2026-03-23	4.2000	4.2000	4.2000	4.2000	+13.208%	1	119	-47.619%
2026-03-19	3.7100	3.7100	3.7100	3.7100	+4.507%	1	118	-40.701%
2026-03-02	3.2000	3.5500	3.2000	3.5500	+10.592%	2	117	-38.028%
2026-02-25	3.2100	3.2100	3.2100	3.2100	-1.231%	2	114	-31.464%
2026-02-24	3.2500	3.2500	3.2500	3.2500	+0.619%	1	114	-32.308%
2026-02-23	3.2300	3.2300	3.2300	3.2300	-9.524%	3	114	-31.889%
2026-02-17	3.5800	3.5800	3.5700	3.5700	-1.653%	2	117	-38.375%
2026-02-13	3.6300	3.6300	3.6300	3.6300	-1.892%	1	115	-39.394%
2026-02-12	3.7000	3.7000	3.7000	3.7000	-18.860%	2	115	-40.541%
2026-02-11	4.5600	4.5600	4.5600	4.5600	-12.811%	2	115	-51.754%
2026-02-09	5.2300	5.2300	5.2300	5.2300	+4.600%	2	113	-57.935%
2026-02-03	5.0000	5.0000	5.0000	5.0000	-23.195%	2	114	-56.000%
2026-01-08	6.5100	6.5100	6.5100	6.5100	-4.265%	2	113	-66.206%
2026-01-07	6.7000	6.9000	6.7000	6.8000	+2.102%	37	111	-67.647%
2025-12-29	6.6600	6.7000	6.6600	6.6600	-9.388%	30	119	-66.967%
2025-12-22	7.3000	7.3500	7.3000	7.3500	+5.755%	4	138	-70.068%
2025-12-19	6.9500	6.9500	6.9500	6.9500	-0.714%	25	138	-68.345%
2025-12-18	6.8700	7.2200	6.2000	7.0000	+34.615%	59	163	-68.571%
2025-11-28	5.2000	5.2000	5.2000	5.2000	-7.143%	15	124	-57.692%
2025-11-20	5.6000	5.6000	5.6000	5.6000	+1.818%	2	109	-60.714%
2025-11-18	5.5000	5.5000	5.5000	5.5000	-3.509%	15	109	-60.000%
2025-10-31	6.4200	6.5700	5.7000	5.7000	-28.750%	11	106	-61.404%
2025-10-28	8.2200	8.2700	8.0000	8.0000	+11.111%	25	110	-72.500%
2025-10-17	7.2000	7.2000	7.2000	7.2000	-5.263%	20	111	-69.444%
2025-10-02	7.6200	7.6200	7.5900	7.6000	-3.797%	12	97	-71.053%
2025-10-01	7.9000	7.9000	7.9000	7.9000	-2.469%	12	85	-72.152%
2025-09-30	8.1000	8.1000	8.0800	8.1000	-15.625%	19	79	-72.840%
2025-09-25	9.6000	9.6000	9.6000	9.6000	-3.128%	18	76	-77.083%
2025-09-09	9.7000	9.9100	9.7000	9.9100	-1.881%	12	58	-77.800%
2025-09-05	10.1000	10.1000	10.1000	10.1000	+13.483%	2	52	-78.218%
2025-09-03	8.9000	8.9000	8.8000	8.9000	+11.250%	18	52	-75.281%
2025-08-15	8.0000	8.0000	8.0000	8.0000	-2.439%	2	52	-72.500%
2025-08-06	8.1000	8.2000	8.1000	8.2000	+2.500%	15	50	-73.171%
2025-08-05	7.7300	8.0000	7.7300	8.0000	-3.614%	10	35	-72.500%
2025-08-01	8.5000	8.5000	8.2000	8.3000	-39.855%	22	25	-73.494%
2025-06-09	13.8000	13.8000	13.8000	13.8000	0.000%	3	3	-84.058%