Dark

AEP20270115C95
AEP Jan 15 2027 95.00 Call (AEP270115C00095000)
option OPRA

EOD

Sep 28, 2026

23.95-8.273%(-2.16)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	23.9500	23.9500	23.9500	23.9500	-8.273%	1	1,836	0.000%
2026-09-21	26.1100	26.1100	26.1100	26.1100	-2.756%	1	1,836	-8.273%
2026-09-15	26.8500	26.8500	26.8500	26.8500	-13.107%	1	1,837	-10.801%
2026-08-06	30.9000	30.9000	30.9000	30.9000	-3.135%	1	1,837	-22.492%
2026-08-05	31.7000	31.9000	31.7000	31.9000	-20.030%	4	1,837	-24.922%
2026-07-09	39.8900	39.8900	39.8900	39.8900	+10.407%	1	1,841	-39.960%
2026-06-12	36.1300	36.1300	36.1300	36.1300	-1.553%	1	1,841	-33.712%
2026-05-27	36.7000	36.7000	36.7000	36.7000	-13.749%	1	1,842	-34.741%
2026-05-05	42.5500	42.5500	42.5500	42.5500	-0.351%	50	1,842	-43.713%
2026-05-04	42.9000	42.9000	42.7000	42.7000	-0.698%	54	1,842	-43.911%
2026-05-01	43.0000	43.0000	43.0000	43.0000	+6.541%	1	1,843	-44.302%
2026-04-16	40.3600	40.3600	40.3600	40.3600	+0.900%	3	1,843	-40.659%
2026-04-14	40.0000	40.0000	40.0000	40.0000	-2.344%	1	1,846	-40.125%
2026-04-08	39.2000	40.9600	39.2000	40.9600	+3.696%	71	1,846	-41.528%
2026-04-02	39.5000	39.5000	39.5000	39.5000	+3.268%	1	1,847	-39.367%
2026-04-01	38.2500	38.2500	38.2500	38.2500	-1.544%	20	1,847	-37.386%
2026-03-30	38.8500	38.8500	38.8500	38.8500	+14.941%	50	1,847	-38.353%
2026-03-20	33.8000	33.8000	33.8000	33.8000	-18.554%	100	1,847	-29.142%
2026-03-17	41.5000	41.5000	41.5000	41.5000	+2.469%	100	1,847	-42.289%
2026-03-12	40.5000	40.5000	40.5000	40.5000	+5.855%	8	1,847	-40.864%
2026-03-05	38.2600	38.2600	38.2600	38.2600	-5.647%	1	1,847	-37.402%
2026-03-02	40.5500	40.5500	40.5500	40.5500	+14.548%	1	1,847	-40.937%
2026-02-20	35.4000	35.4000	35.4000	35.4000	+0.568%	1	1,848	-32.345%
2026-02-19	35.2000	35.2000	35.2000	35.2000	-2.222%	1	1,848	-31.960%
2026-02-18	36.0000	36.0000	36.0000	36.0000	+29.218%	1	1,848	-33.472%
2026-02-09	27.8600	27.8600	27.8600	27.8600	+3.185%	5	1,848	-14.034%
2026-02-06	27.0000	27.0000	27.0000	27.0000	-3.571%	2	1,853	-11.296%
2026-02-04	28.0000	28.0000	28.0000	28.0000	0.000%	1	1,853	-14.464%
2026-02-03	28.0000	28.0000	28.0000	28.0000	+3.704%	1	1,853	-14.464%
2026-01-29	27.0000	27.0000	27.0000	27.0000	+3.846%	1	1,853	-11.296%
2026-01-27	24.1000	26.0000	24.1000	26.0000	+2.524%	2	1,853	-7.885%
2026-01-26	25.3600	25.3600	25.3600	25.3600	+5.667%	1	1,853	-5.560%
2026-01-22	24.0000	24.0000	24.0000	24.0000	-10.347%	1	1,853	-0.208%
2026-01-20	26.7700	26.7700	26.7700	26.7700	+1.710%	1	1,854	-10.534%
2026-01-16	26.6000	26.6000	26.3200	26.3200	+0.766%	5	1,854	-9.005%
2026-01-15	26.1200	26.1200	26.1200	26.1200	+2.956%	1	1,854	-8.308%
2026-01-14	25.3700	25.3700	25.3700	25.3700	-2.423%	1	1,855	-5.597%
2026-01-13	26.0000	26.0000	26.0000	26.0000	+10.076%	1	1,855	-7.885%
2026-01-12	23.6200	23.6200	23.6200	23.6200	-1.583%	1	1,854	+1.397%
2026-01-09	24.2800	24.5000	24.0000	24.0000	+2.564%	7	1,854	-0.208%
2026-01-08	22.4000	23.7500	22.4000	23.4000	+2.632%	6	1,854	+2.350%
2026-01-06	22.8000	22.8000	22.8000	22.8000	0.000%	1	1,854	+5.044%
2026-01-05	22.8000	22.8000	22.8000	22.8000	-4.000%	2	1,854	+5.044%
2026-01-02	25.0000	25.0000	23.7500	23.7500	-1.042%	3	1,854	+0.842%
2025-12-31	24.0000	24.0000	24.0000	24.0000	+0.840%	1	1,854	-0.208%
2025-12-30	23.8000	23.8000	23.8000	23.8000	-0.833%	1	1,854	+0.630%
2025-12-29	23.5000	24.2000	23.5000	24.0000	+2.128%	7	1,854	-0.208%
2025-12-26	23.4000	23.5000	23.4000	23.5000	+0.858%	3	1,854	+1.915%
2025-12-24	23.3000	23.3000	23.3000	23.3000	+2.553%	4	1,854	+2.790%
2025-12-23	22.7200	22.7200	22.7200	22.7200	-1.645%	1	1,854	+5.414%
2025-12-19	24.0000	24.1000	23.1000	23.1000	-1.702%	7	1,854	+3.680%
2025-12-18	23.7000	25.2000	23.4000	23.5000	+2.620%	12	1,856	+1.915%
2025-12-17	24.5000	24.5000	22.3500	22.9000	+1.778%	30	1,856	+4.585%
2025-12-16	23.8000	23.8000	22.5000	22.5000	-6.250%	12	1,856	+6.444%
2025-12-15	23.6000	24.8000	23.4500	24.0000	-10.714%	1,851	1,856	-0.208%
2025-12-03	26.8800	26.8800	26.8800	26.8800	-2.503%	1	220	-10.900%
2025-11-04	27.6000	27.6000	27.5700	27.5700	-2.923%	3	220	-13.130%
2025-10-31	28.4000	28.4000	28.4000	28.4000	+16.060%	4	221	-15.669%
2025-10-27	24.4000	24.4700	24.4000	24.4700	-3.926%	8	225	-2.125%
2025-10-13	25.2000	25.4700	25.2000	25.4700	+0.197%	2	225	-5.968%
2025-10-08	25.4200	25.4200	25.4200	25.4200	+12.627%	3	225	-5.783%
2025-10-03	22.5700	22.5700	22.5700	22.5700	+23.333%	1	222	+6.114%
2025-09-24	18.3000	18.3000	18.3000	18.3000	+12.339%	10	221	+30.874%
2025-09-18	16.2900	16.2900	16.2900	16.2900	-7.862%	1	221	+47.023%
2025-09-16	17.6800	17.6800	17.6800	17.6800	-11.378%	1	222	+35.464%
2025-09-02	19.9500	19.9500	19.9500	19.9500	-2.349%	1	222	+20.050%
2025-08-29	20.4300	20.4300	20.4300	20.4300	-5.853%	1	220	+17.230%
2025-08-27	21.7000	21.7000	21.7000	21.7000	+0.463%	3	220	+10.369%
2025-08-15	21.6000	21.6000	21.6000	21.6000	-4.636%	2	217	+10.880%
2025-08-07	22.6500	22.6500	22.6500	22.6500	+1.116%	3	217	+5.740%
2025-08-06	22.4000	22.4000	22.4000	22.4000	+0.448%	15	214	+6.920%
2025-08-05	22.3000	22.3000	22.3000	22.3000	+2.765%	1	199	+7.399%
2025-07-31	21.7000	21.7000	21.6000	21.7000	-1.810%	12	198	+10.369%
2025-07-30	21.6000	22.5000	21.4000	22.1000	+15.405%	152	197	+8.371%
2025-07-28	19.1500	19.1500	19.1500	19.1500	+26.570%	5	197	+25.065%
2025-07-02	15.1300	15.1300	15.1300	15.1300	+5.069%	1	192	+58.295%
2025-06-17	14.4000	14.4000	14.4000	14.4000	-7.692%	63	191	+66.319%
2025-06-16	15.6000	15.6000	15.6000	15.6000	+8.333%	89	128	+53.526%
2025-06-11	14.4000	14.4000	14.4000	14.4000	+0.699%	1	39	+66.319%
2025-06-09	14.3000	14.3000	14.3000	14.3000	-4.667%	1	38	+67.483%
2025-06-05	15.0000	15.0000	15.0000	15.0000	+1.420%	1	37	+59.667%
2025-05-29	14.7900	14.7900	14.7900	14.7900	+13.769%	1	37	+61.934%
2025-05-14	13.0000	13.0000	13.0000	13.0000	-23.709%	1	36	+84.231%
2025-05-08	17.0400	17.0400	17.0400	17.0400	-11.710%	2	35	+40.552%
2025-05-06	19.3000	19.3000	19.3000	19.3000	+22.152%	1	35	+24.093%
2025-03-25	15.8000	15.8000	15.8000	15.8000	-12.611%	1	35	+51.582%
2025-02-27	18.0800	18.0800	18.0800	18.0800	+15.159%	1	35	+32.467%
2025-02-14	15.7000	15.7000	15.7000	15.7000	+66.138%	4	32	+52.548%
2025-01-14	9.4500	9.4500	9.4500	9.4500	+2.717%	1	32	+153.439%
2025-01-13	9.2000	9.2000	9.2000	9.2000	+15.000%	1	32	+160.326%
2025-01-08	7.8100	8.0000	7.8100	8.0000	-28.699%	13	20	+199.375%
2024-12-06	11.2200	11.2200	11.2200	11.2200	-22.245%	4	20	+113.458%
2024-11-27	14.6500	14.6500	14.4300	14.4300	+25.478%	20	10	+65.974%
2024-11-11	11.5000	11.5000	11.5000	11.5000	0.000%	10	10	+108.261%