Dark

AEP20270115C160
AEP Jan 15 2027 160.00 Call (AEP270115C00160000)
option OPRA

EOD

Sep 28, 2026

0.10000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1000	0.1000	0.1000	0.1000	0.000%	2	455	0.000%
2026-09-22	0.1000	0.1000	0.1000	0.1000	-33.333%	1	455	0.000%
2026-09-17	0.1500	0.1500	0.1500	0.1500	-21.053%	4	455	-33.333%
2026-09-15	0.1900	0.1900	0.1900	0.1900	-24.000%	4	455	-47.368%
2026-09-08	0.2500	0.2500	0.2500	0.2500	0.000%	1	455	-60.000%
2026-09-04	0.2500	0.2500	0.2500	0.2500	0.000%	1	455	-60.000%
2026-09-03	0.2500	0.2500	0.2500	0.2500	+19.048%	5	455	-60.000%
2026-08-31	0.2100	0.2100	0.2100	0.2100	-8.696%	1	455	-52.381%
2026-08-28	0.2500	0.2500	0.2300	0.2300	-8.000%	48	456	-56.522%
2026-08-25	0.2500	0.2500	0.2500	0.2500	-7.407%	6	409	-60.000%
2026-08-21	0.3500	0.3500	0.2700	0.2700	-40.000%	5	409	-62.963%
2026-08-17	0.4500	0.4500	0.4500	0.4500	+4.651%	2	405	-77.778%
2026-08-05	0.4300	0.4300	0.4300	0.4300	-20.370%	1	405	-76.744%
2026-08-04	0.5400	0.5400	0.5400	0.5400	+20.000%	1	406	-81.481%
2026-07-30	0.4500	0.4500	0.4500	0.4500	-73.054%	50	407	-77.778%
2026-07-24	1.6700	1.6700	1.6700	1.6700	+11.333%	1	422	-94.012%
2026-07-23	1.5000	1.5000	1.5000	1.5000	-33.333%	1	422	-93.333%
2026-07-07	2.5500	2.5500	2.1500	2.2500	+15.385%	7	422	-95.556%
2026-07-06	1.9500	1.9500	1.9500	1.9500	-2.500%	2	421	-94.872%
2026-07-01	2.2000	2.2000	2.0000	2.0000	-21.875%	2	421	-95.000%
2026-06-26	2.3000	2.5600	2.3000	2.5600	+42.222%	12	421	-96.094%
2026-06-24	2.0500	2.0500	1.7000	1.8000	+36.364%	58	433	-94.444%
2026-06-18	1.3200	1.3200	1.3200	1.3200	-8.966%	1	432	-92.424%
2026-06-05	1.5000	1.5000	1.4500	1.4500	+20.833%	25	432	-93.103%
2026-06-03	1.3600	1.3600	1.2000	1.2000	+26.316%	3	432	-91.667%
2026-06-01	1.1000	1.1000	0.9500	0.9500	-17.391%	11	432	-89.474%
2026-05-29	1.1500	1.1500	1.1500	1.1500	-28.125%	5	427	-91.304%
2026-05-27	1.6000	1.6000	1.6000	1.6000	+60.000%	5	425	-93.750%
2026-05-18	0.9500	1.0000	0.9500	1.0000	+6.383%	8	420	-90.000%
2026-05-15	1.0000	1.0000	0.9400	0.9400	-14.545%	8	422	-89.362%
2026-05-13	1.1000	1.1000	1.1000	1.1000	-21.986%	33	417	-90.909%
2026-05-11	1.4100	1.4100	1.4100	1.4100	-21.667%	1	450	-92.908%
2026-05-07	1.6500	1.8000	1.6500	1.8000	0.000%	4	450	-94.444%
2026-05-06	1.9500	1.9500	1.8000	1.8000	-30.233%	8	448	-94.444%
2026-05-05	2.9500	2.9500	2.5800	2.5800	+15.695%	33	442	-96.124%
2026-05-04	2.2300	2.2300	2.2300	2.2300	-20.357%	3	426	-95.516%
2026-05-01	2.8000	2.8000	2.8000	2.8000	+20.172%	6	422	-96.429%
2026-04-30	2.3300	2.3300	2.3300	2.3300	0.000%	1	422	-95.708%
2026-04-28	2.3500	2.4000	2.2000	2.3300	+5.909%	100	423	-95.708%
2026-04-27	2.2000	2.2000	2.2000	2.2000	+22.222%	10	411	-95.455%
2026-04-22	1.8000	1.8000	1.7500	1.8000	-1.099%	10	411	-94.444%
2026-04-21	1.8000	1.8200	1.8000	1.8200	-9.901%	2	409	-94.505%
2026-04-20	2.0200	2.0200	2.0200	2.0200	-0.980%	5	409	-95.050%
2026-04-16	2.0400	2.0400	2.0400	2.0400	-15.000%	1	409	-95.098%
2026-04-14	2.4000	2.4000	2.4000	2.4000	-15.789%	1	408	-95.833%
2026-04-13	2.8500	2.8500	2.8500	2.8500	0.000%	2	408	-96.491%
2026-04-10	2.8000	2.8500	2.8000	2.8500	-1.724%	2	408	-96.491%
2026-04-09	3.0000	3.0000	2.9000	2.9000	+11.538%	14	408	-96.552%
2026-04-08	2.6000	2.6000	2.6000	2.6000	+8.333%	1	417	-96.154%
2026-04-07	2.4000	2.4000	2.4000	2.4000	0.000%	1	417	-95.833%
2026-04-06	2.4000	2.4000	2.4000	2.4000	+14.286%	1	417	-95.833%
2026-03-27	2.0000	2.1000	2.0000	2.1000	+38.158%	40	417	-95.238%
2026-03-26	1.5200	1.5200	1.5200	1.5200	-16.022%	5	417	-93.421%
2026-03-19	1.8100	1.8100	1.8100	1.8100	-13.810%	20	412	-94.475%
2026-03-18	2.2000	2.2000	2.1000	2.1000	-14.634%	6	412	-95.238%
2026-03-17	2.4600	2.4600	2.4600	2.4600	-9.225%	5	406	-95.935%
2026-03-13	2.7100	2.7100	2.7100	2.7100	+26.047%	1	408	-96.310%
2026-03-11	2.1000	2.1500	2.1000	2.1500	0.000%	15	409	-95.349%
2026-03-10	2.1500	2.1500	2.1500	2.1500	+7.500%	1	403	-95.349%
2026-03-05	2.0000	2.0000	2.0000	2.0000	0.000%	20	403	-95.000%
2026-03-03	2.4500	2.4500	2.0000	2.0000	-25.926%	11	403	-95.000%
2026-03-02	2.6500	2.7000	2.6000	2.7000	-1.818%	60	403	-96.296%
2026-02-27	2.7500	2.7500	2.7500	2.7500	+30.952%	11	349	-96.364%
2026-02-25	2.1000	2.1000	2.1000	2.1000	+50.000%	5	340	-95.238%
2026-02-20	1.4000	1.4000	1.4000	1.4000	-9.677%	1	340	-92.857%
2026-02-19	1.5000	1.5500	1.5000	1.5500	-13.889%	11	341	-93.548%
2026-02-17	1.8000	1.8000	1.8000	1.8000	+20.000%	10	341	-94.444%
2026-02-13	1.5000	1.5000	1.5000	1.5000	-30.233%	5	341	-93.333%
2026-02-12	1.1000	2.1500	1.1000	2.1500	+211.594%	25	341	-95.349%
2026-02-11	0.6900	0.6900	0.6900	0.6900	-1.429%	40	343	-85.507%
2026-02-04	0.7000	0.7000	0.7000	0.7000	+55.556%	1	383	-85.714%
2026-01-22	0.4000	0.4500	0.4000	0.4500	0.000%	16	384	-77.778%
2026-01-21	0.5000	0.5000	0.4000	0.4500	-16.667%	4	384	-77.778%
2026-01-15	0.5400	0.5400	0.5400	0.5400	+8.000%	2	386	-81.481%
2026-01-14	0.5000	0.5000	0.5000	0.5000	0.000%	1	384	-80.000%
2026-01-12	0.6500	0.6500	0.5000	0.5000	-28.571%	52	384	-80.000%
2026-01-09	0.7000	0.7000	0.7000	0.7000	-2.778%	41	383	-85.714%
2025-12-10	0.7200	0.7200	0.7200	0.7200	-44.615%	1	383	-86.111%
2025-11-07	1.3000	1.3000	1.3000	1.3000	+8.333%	1	384	-92.308%
2025-11-04	1.0000	1.2000	1.0000	1.2000	+300.000%	5	384	-91.667%
2025-10-28	0.3000	0.3000	0.3000	0.3000	-53.846%	1	383	-66.667%
2025-10-23	0.9000	0.9000	0.6500	0.6500	-35.000%	6	384	-84.615%
2025-10-20	1.0000	1.0000	1.0000	1.0000	+81.818%	1	384	-90.000%
2025-10-17	0.7000	0.7000	0.5500	0.5500	-46.078%	500	383	-81.818%
2025-10-13	1.0200	1.0200	1.0200	1.0200	+27.500%	1	535	-90.196%
2025-10-07	0.6200	0.8000	0.6200	0.8000	+166.667%	102	627	-87.500%
2025-09-29	0.4000	0.4000	0.3000	0.3000	-45.455%	4	627	-66.667%
2025-09-24	0.5900	0.6000	0.5500	0.5500	+10.000%	500	623	-81.818%
2025-09-18	0.5000	0.5000	0.5000	0.5000	+150.000%	1	123	-80.000%
2025-09-15	0.2000	0.2000	0.2000	0.2000	-20.000%	14	122	-50.000%
2025-09-11	0.2500	0.2500	0.2500	0.2500	+4.167%	1	136	-60.000%
2025-09-03	0.3000	0.3100	0.2400	0.2400	-40.000%	16	135	-58.333%
2025-08-27	0.4000	0.4000	0.4000	0.4000	0.000%	1	119	-75.000%
2025-07-24	0.5000	0.5000	0.4000	0.4000	+700.000%	100	118	-75.000%
2025-06-25	0.0500	0.0500	0.0500	0.0500	-82.143%	2	18	+100.000%
2025-06-10	0.2800	0.2800	0.2800	0.2800	-53.333%	2	18	-64.286%
2025-04-25	0.6000	0.6000	0.6000	0.6000	-10.448%	2	16	-83.333%
2025-04-22	0.6700	0.6700	0.6700	0.6700	+9.836%	14	15	-85.075%
2025-04-11	0.6100	0.6100	0.6100	0.6100	0.000%	2	1	-83.607%