Dark

AEP20270115C160
AEP Jan 15 2027 160.00 Call (AEP270115C00160000)
option OPRA

EOD

Jul 7, 2026

2.25+15.385%(+0.30)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	2.5500	2.5500	2.1500	2.2500	+15.385%	7	422	0.000%
2026-07-06	1.9500	1.9500	1.9500	1.9500	-2.500%	2	421	+15.385%
2026-07-01	2.2000	2.2000	2.0000	2.0000	-21.875%	2	421	+12.500%
2026-06-26	2.3000	2.5600	2.3000	2.5600	+42.222%	12	421	-12.109%
2026-06-24	2.0500	2.0500	1.7000	1.8000	+36.364%	58	433	+25.000%
2026-06-18	1.3200	1.3200	1.3200	1.3200	-8.966%	1	432	+70.455%
2026-06-05	1.5000	1.5000	1.4500	1.4500	+20.833%	25	432	+55.172%
2026-06-03	1.3600	1.3600	1.2000	1.2000	+26.316%	3	432	+87.500%
2026-06-01	1.1000	1.1000	0.9500	0.9500	-17.391%	11	432	+136.842%
2026-05-29	1.1500	1.1500	1.1500	1.1500	-28.125%	5	427	+95.652%
2026-05-27	1.6000	1.6000	1.6000	1.6000	+60.000%	5	425	+40.625%
2026-05-18	0.9500	1.0000	0.9500	1.0000	+6.383%	8	420	+125.000%
2026-05-15	1.0000	1.0000	0.9400	0.9400	-14.545%	8	422	+139.362%
2026-05-13	1.1000	1.1000	1.1000	1.1000	-21.986%	33	417	+104.545%
2026-05-11	1.4100	1.4100	1.4100	1.4100	-21.667%	1	450	+59.574%
2026-05-07	1.6500	1.8000	1.6500	1.8000	0.000%	4	450	+25.000%
2026-05-06	1.9500	1.9500	1.8000	1.8000	-30.233%	8	448	+25.000%
2026-05-05	2.9500	2.9500	2.5800	2.5800	+15.695%	33	442	-12.791%
2026-05-04	2.2300	2.2300	2.2300	2.2300	-20.357%	3	426	+0.897%
2026-05-01	2.8000	2.8000	2.8000	2.8000	+20.172%	6	422	-19.643%
2026-04-30	2.3300	2.3300	2.3300	2.3300	0.000%	1	422	-3.433%
2026-04-28	2.3500	2.4000	2.2000	2.3300	+5.909%	100	423	-3.433%
2026-04-27	2.2000	2.2000	2.2000	2.2000	+22.222%	10	411	+2.273%
2026-04-22	1.8000	1.8000	1.7500	1.8000	-1.099%	10	411	+25.000%
2026-04-21	1.8000	1.8200	1.8000	1.8200	-9.901%	2	409	+23.626%
2026-04-20	2.0200	2.0200	2.0200	2.0200	-0.980%	5	409	+11.386%
2026-04-16	2.0400	2.0400	2.0400	2.0400	-15.000%	1	409	+10.294%
2026-04-14	2.4000	2.4000	2.4000	2.4000	-15.789%	1	408	-6.250%
2026-04-13	2.8500	2.8500	2.8500	2.8500	0.000%	2	408	-21.053%
2026-04-10	2.8000	2.8500	2.8000	2.8500	-1.724%	2	408	-21.053%
2026-04-09	3.0000	3.0000	2.9000	2.9000	+11.538%	14	408	-22.414%
2026-04-08	2.6000	2.6000	2.6000	2.6000	+8.333%	1	417	-13.462%
2026-04-07	2.4000	2.4000	2.4000	2.4000	0.000%	1	417	-6.250%
2026-04-06	2.4000	2.4000	2.4000	2.4000	+14.286%	1	417	-6.250%
2026-03-27	2.0000	2.1000	2.0000	2.1000	+38.158%	40	417	+7.143%
2026-03-26	1.5200	1.5200	1.5200	1.5200	-16.022%	5	417	+48.026%
2026-03-19	1.8100	1.8100	1.8100	1.8100	-13.810%	20	412	+24.309%
2026-03-18	2.2000	2.2000	2.1000	2.1000	-14.634%	6	412	+7.143%
2026-03-17	2.4600	2.4600	2.4600	2.4600	-9.225%	5	406	-8.537%
2026-03-13	2.7100	2.7100	2.7100	2.7100	+26.047%	1	408	-16.974%
2026-03-11	2.1000	2.1500	2.1000	2.1500	0.000%	15	409	+4.651%
2026-03-10	2.1500	2.1500	2.1500	2.1500	+7.500%	1	403	+4.651%
2026-03-05	2.0000	2.0000	2.0000	2.0000	0.000%	20	403	+12.500%
2026-03-03	2.4500	2.4500	2.0000	2.0000	-25.926%	11	403	+12.500%
2026-03-02	2.6500	2.7000	2.6000	2.7000	-1.818%	60	403	-16.667%
2026-02-27	2.7500	2.7500	2.7500	2.7500	+30.952%	11	349	-18.182%
2026-02-25	2.1000	2.1000	2.1000	2.1000	+50.000%	5	340	+7.143%
2026-02-20	1.4000	1.4000	1.4000	1.4000	-9.677%	1	340	+60.714%
2026-02-19	1.5000	1.5500	1.5000	1.5500	-13.889%	11	341	+45.161%
2026-02-17	1.8000	1.8000	1.8000	1.8000	+20.000%	10	341	+25.000%
2026-02-13	1.5000	1.5000	1.5000	1.5000	-30.233%	5	341	+50.000%
2026-02-12	1.1000	2.1500	1.1000	2.1500	+211.594%	25	341	+4.651%
2026-02-11	0.6900	0.6900	0.6900	0.6900	-1.429%	40	343	+226.087%
2026-02-04	0.7000	0.7000	0.7000	0.7000	+55.556%	1	383	+221.429%
2026-01-22	0.4000	0.4500	0.4000	0.4500	0.000%	16	384	+400.000%
2026-01-21	0.5000	0.5000	0.4000	0.4500	-16.667%	4	384	+400.000%
2026-01-15	0.5400	0.5400	0.5400	0.5400	+8.000%	2	386	+316.667%
2026-01-14	0.5000	0.5000	0.5000	0.5000	0.000%	1	384	+350.000%
2026-01-12	0.6500	0.6500	0.5000	0.5000	-28.571%	52	384	+350.000%
2026-01-09	0.7000	0.7000	0.7000	0.7000	-2.778%	41	383	+221.429%
2025-12-10	0.7200	0.7200	0.7200	0.7200	-44.615%	1	383	+212.500%
2025-11-07	1.3000	1.3000	1.3000	1.3000	+8.333%	1	384	+73.077%
2025-11-04	1.0000	1.2000	1.0000	1.2000	+300.000%	5	384	+87.500%
2025-10-28	0.3000	0.3000	0.3000	0.3000	-53.846%	1	383	+650.000%
2025-10-23	0.9000	0.9000	0.6500	0.6500	-35.000%	6	384	+246.154%
2025-10-20	1.0000	1.0000	1.0000	1.0000	+81.818%	1	384	+125.000%
2025-10-17	0.7000	0.7000	0.5500	0.5500	-46.078%	500	383	+309.091%
2025-10-13	1.0200	1.0200	1.0200	1.0200	+27.500%	1	535	+120.588%
2025-10-07	0.6200	0.8000	0.6200	0.8000	+166.667%	102	627	+181.250%
2025-09-29	0.4000	0.4000	0.3000	0.3000	-45.455%	4	627	+650.000%
2025-09-24	0.5900	0.6000	0.5500	0.5500	+10.000%	500	623	+309.091%
2025-09-18	0.5000	0.5000	0.5000	0.5000	+150.000%	1	123	+350.000%
2025-09-15	0.2000	0.2000	0.2000	0.2000	-20.000%	14	122	+1,025.000%
2025-09-11	0.2500	0.2500	0.2500	0.2500	+4.167%	1	136	+800.000%
2025-09-03	0.3000	0.3100	0.2400	0.2400	-40.000%	16	135	+837.500%
2025-08-27	0.4000	0.4000	0.4000	0.4000	0.000%	1	119	+462.500%
2025-07-24	0.5000	0.5000	0.4000	0.4000	+700.000%	100	118	+462.500%
2025-06-25	0.0500	0.0500	0.0500	0.0500	-82.143%	2	18	+4,400.000%
2025-06-10	0.2800	0.2800	0.2800	0.2800	-53.333%	2	18	+703.571%
2025-04-25	0.6000	0.6000	0.6000	0.6000	-10.448%	2	16	+275.000%
2025-04-22	0.6700	0.6700	0.6700	0.6700	+9.836%	14	15	+235.821%
2025-04-11	0.6100	0.6100	0.6100	0.6100	0.000%	2	1	+268.852%