Dark

AEP20270115C150
AEP Jan 15 2027 150.00 Call (AEP270115C00150000)
option OPRA

Inactive

Sep 21, 2026

0.2100-58.000%(-0.2900)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.2000	0.2100	0.2000	0.2100	-58.000%	24	894	0.000%
2026-09-09	0.5000	0.5000	0.5000	0.5000	-9.091%	15	871	-58.000%
2026-09-08	0.5500	0.5500	0.5500	0.5500	-8.333%	4	856	-61.818%
2026-09-03	0.6000	0.6000	0.6000	0.6000	+33.333%	1	856	-65.000%
2026-08-27	0.5000	0.5500	0.4500	0.4500	+7.143%	17	857	-53.333%
2026-08-24	0.5500	0.5500	0.4200	0.4200	-22.222%	5	849	-50.000%
2026-08-21	0.6000	0.6000	0.5000	0.5400	-28.000%	24	849	-61.111%
2026-08-19	0.8000	0.8000	0.7500	0.7500	-11.765%	5	827	-72.000%
2026-08-17	0.8500	0.9000	0.8000	0.8500	0.000%	24	827	-75.294%
2026-08-14	0.8500	0.8500	0.8500	0.8500	0.000%	1	832	-75.294%
2026-08-13	0.8500	0.8500	0.8500	0.8500	-15.000%	3	832	-75.294%
2026-08-07	1.0000	1.0000	1.0000	1.0000	+11.111%	6	832	-79.000%
2026-08-05	1.3000	1.3000	0.9000	0.9000	-30.769%	8	832	-76.667%
2026-08-04	1.2000	1.3000	1.2000	1.3000	+4.000%	14	825	-83.846%
2026-07-30	1.4000	1.4000	1.2500	1.2500	-41.860%	6	829	-83.200%
2026-07-29	2.2000	2.2000	2.1500	2.1500	-20.370%	57	835	-90.233%
2026-07-27	2.7000	2.7000	2.7000	2.7000	-5.263%	1	778	-92.222%
2026-07-23	2.8500	2.8500	2.8500	2.8500	+14.000%	1	778	-92.632%
2026-07-17	3.1000	3.1000	2.5000	2.5000	-26.471%	3	777	-91.600%
2026-07-14	3.4000	3.4000	3.4000	3.4000	+3.030%	1	774	-93.824%
2026-07-13	3.5000	3.5000	3.3000	3.3000	-5.714%	2	774	-93.636%
2026-07-10	3.5000	3.5000	3.5000	3.5000	0.000%	1	772	-94.000%
2026-07-09	3.4200	3.5000	3.4200	3.5000	-10.256%	16	772	-94.000%
2026-07-08	3.9000	3.9000	3.9000	3.9000	-11.364%	3	765	-94.615%
2026-07-07	5.3000	5.3000	4.4000	4.4000	+15.789%	25	763	-95.227%
2026-07-06	4.0000	4.1600	3.6000	3.8000	-11.628%	6	765	-94.474%
2026-07-02	4.3000	4.3000	4.2000	4.3000	+13.158%	5	763	-95.116%
2026-07-01	4.3500	4.3500	3.8000	3.8000	-11.628%	30	763	-94.474%
2026-06-30	4.1700	4.3000	4.1000	4.3000	-6.522%	3	736	-95.116%
2026-06-29	4.6000	4.6000	4.6000	4.6000	-1.288%	1	733	-95.435%
2026-06-26	4.6700	4.7500	4.6300	4.6600	+12.560%	54	733	-95.494%
2026-06-25	4.3000	4.3000	3.9500	4.1400	+11.892%	102	779	-94.928%
2026-06-24	3.9500	3.9500	3.3000	3.7000	+6.017%	305	812	-94.324%
2026-06-23	3.5500	3.5500	3.4900	3.4900	+24.643%	55	721	-93.983%
2026-06-22	2.8100	2.8100	2.7000	2.8000	-7.285%	8	671	-92.500%
2026-06-11	2.7000	3.0200	2.7000	3.0200	+16.154%	9	671	-93.046%
2026-06-10	2.6000	2.6000	2.6000	2.6000	-16.129%	72	673	-91.923%
2026-06-05	3.0000	3.2000	3.0000	3.1000	+21.569%	103	745	-93.226%
2026-06-03	2.5500	2.5500	2.5500	2.5500	+10.870%	1	675	-91.765%
2026-05-29	2.3000	2.3000	2.3000	2.3000	-8.000%	2	674	-90.870%
2026-05-28	2.6100	2.6100	2.2000	2.5000	-10.714%	7	676	-91.600%
2026-05-20	2.4500	2.8000	2.4500	2.8000	+47.368%	6	672	-92.500%
2026-05-18	1.9000	1.9000	1.9000	1.9000	-9.524%	8	682	-88.947%
2026-05-15	2.0500	2.1000	2.0500	2.1000	-12.500%	90	682	-90.000%
2026-05-13	2.4400	2.7000	2.4000	2.4000	-27.273%	6	594	-91.250%
2026-05-12	2.8800	3.3000	2.8800	3.3000	+10.000%	7	590	-93.636%
2026-05-11	3.3000	3.3000	3.0000	3.0000	-14.286%	17	590	-93.000%
2026-05-07	3.5000	3.5000	3.5000	3.5000	-2.778%	2	577	-94.000%
2026-05-06	4.0500	4.0500	3.6000	3.6000	-29.412%	11	575	-94.167%
2026-05-05	5.4500	5.4500	4.8000	5.1000	+12.088%	6	564	-95.882%
2026-05-04	4.5500	4.5500	4.5500	4.5500	-7.895%	11	563	-95.385%
2026-05-01	4.7000	4.9400	4.7000	4.9400	+6.926%	5	561	-95.749%
2026-04-30	4.6200	4.6200	4.6200	4.6200	-1.702%	1	561	-95.455%
2026-04-28	4.7000	4.7000	4.7000	4.7000	+8.796%	1	562	-95.532%
2026-04-27	4.3200	4.3200	4.3200	4.3200	+4.600%	1	561	-95.139%
2026-04-23	4.1300	4.1300	4.1300	4.1300	+5.897%	1	560	-94.915%
2026-04-20	3.8500	3.9000	3.8500	3.9000	-15.217%	2	559	-94.615%
2026-04-14	4.5300	4.6000	4.4000	4.6000	-4.167%	13	558	-95.435%
2026-04-13	4.8000	4.8000	4.8000	4.8000	-11.111%	1	552	-95.625%
2026-04-10	5.4000	5.4000	5.4000	5.4000	0.000%	1	552	-96.111%
2026-04-09	5.6000	5.6000	5.4000	5.4000	+10.204%	4	551	-96.111%
2026-04-08	4.9000	4.9000	4.9000	4.9000	+6.522%	1	547	-95.714%
2026-04-07	4.6000	4.6000	4.6000	4.6000	+4.545%	1	546	-95.435%
2026-04-06	4.4000	4.4000	4.4000	4.4000	+18.919%	1	545	-95.227%
2026-03-27	4.0000	4.0000	3.7000	3.7000	+5.714%	4	544	-94.324%
2026-03-26	3.5000	3.5000	3.5000	3.5000	+12.903%	8	543	-94.000%
2026-03-25	3.0000	3.2500	3.0000	3.1000	-3.125%	16	547	-93.226%
2026-03-23	2.9800	3.2000	2.9800	3.2000	0.000%	4	541	-93.438%
2026-03-20	3.2000	3.2000	3.2000	3.2000	-17.949%	1	544	-93.438%
2026-03-19	3.9000	3.9000	3.9000	3.9000	+30.000%	1	545	-94.615%
2026-03-18	3.9400	3.9400	3.0000	3.0000	-38.776%	7	544	-93.000%
2026-03-16	4.5000	4.9000	4.5000	4.9000	-2.778%	2	539	-95.714%
2026-03-13	5.0400	5.0400	5.0400	5.0400	+7.234%	5	538	-95.833%
2026-03-12	4.7000	4.7000	4.7000	4.7000	+13.801%	1	538	-95.532%
2026-03-09	4.1300	4.1300	4.1300	4.1300	+5.627%	1	537	-94.915%
2026-03-06	3.9800	3.9800	3.8800	3.9100	-2.250%	11	541	-94.629%
2026-03-05	4.3000	4.3000	4.0000	4.0000	-4.762%	50	541	-94.750%
2026-03-04	4.8000	4.8000	4.2000	4.2000	-16.335%	4	491	-95.000%
2026-03-02	5.1000	5.2000	4.8800	5.0200	+0.400%	123	488	-95.817%
2026-02-27	5.0000	5.0600	4.9900	5.0000	+19.048%	16	413	-95.800%
2026-02-26	4.2000	4.2000	4.2000	4.2000	-9.287%	1	405	-95.000%
2026-02-25	4.0000	4.6300	4.0000	4.6300	+12.927%	4	403	-95.464%
2026-02-24	4.1000	4.1000	4.1000	4.1000	+10.811%	37	403	-94.878%
2026-02-23	3.5000	3.7000	3.5000	3.7000	+13.846%	24	373	-94.324%
2026-02-20	3.2500	3.2500	3.2500	3.2500	+12.069%	2	349	-93.538%
2026-02-19	2.9000	2.9000	2.9000	2.9000	-6.452%	1	347	-92.759%
2026-02-18	3.1000	3.1000	3.1000	3.1000	-6.344%	2	348	-93.226%
2026-02-17	3.3100	3.3100	3.3100	3.3100	+10.333%	2	346	-93.656%
2026-02-13	2.8500	3.3000	2.8500	3.0000	+9.890%	120	250	-93.000%
2026-02-12	1.9000	3.0000	1.9000	2.7300	+73.885%	26	250	-92.308%
2026-02-10	1.5700	1.5700	1.5700	1.5700	+57.000%	3	237	-86.624%
2026-01-22	1.0000	1.0000	1.0000	1.0000	+11.111%	6	236	-79.000%
2026-01-21	0.9000	0.9000	0.9000	0.9000	-10.000%	201	242	-76.667%
2026-01-20	1.0000	1.0000	1.0000	1.0000	0.000%	8	66	-79.000%
2026-01-14	1.0000	1.0000	1.0000	1.0000	0.000%	8	58	-79.000%
2026-01-12	1.1500	1.1500	1.0000	1.0000	0.000%	18	50	-79.000%
2026-01-09	1.0000	1.0000	1.0000	1.0000	+13.636%	1	38	-79.000%
2026-01-07	0.8800	0.8800	0.8800	0.8800	-13.725%	8	38	-76.136%
2025-12-30	1.0200	1.0200	1.0200	1.0200	+7.368%	8	30	-79.412%
2025-12-17	0.9500	0.9500	0.9500	0.9500	-66.071%	8	22	-77.895%
2025-11-19	2.8000	2.8000	2.8000	2.8000	+86.667%	8	14	-92.500%
2025-10-21	1.5000	1.5000	1.5000	1.5000	-11.765%	1	6	-86.000%
2025-10-20	1.8000	1.8000	1.7000	1.7000	0.000%	2	6	-87.647%
2025-10-08	1.7000	1.7000	1.7000	1.7000	+209.091%	1	4	-87.647%
2025-06-13	0.5500	0.5500	0.5500	0.5500	0.000%	2	4	-61.818%
2025-05-30	0.5500	0.5500	0.5500	0.5500	-15.385%	4	3	-61.818%
2025-05-23	0.6500	0.6500	0.6500	0.6500	0.000%	2	0	-67.692%