Dark

AEP20270115C150
AEP Jan 15 2027 150.00 Call (AEP270115C00150000)
option OPRA

EOD

Jul 14, 2026

3.40+3.030%(+0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	3.4000	3.4000	3.4000	3.4000	+3.030%	1	774	0.000%
2026-07-13	3.5000	3.5000	3.3000	3.3000	-5.714%	2	774	+3.030%
2026-07-10	3.5000	3.5000	3.5000	3.5000	0.000%	1	772	-2.857%
2026-07-09	3.4200	3.5000	3.4200	3.5000	-10.256%	16	772	-2.857%
2026-07-08	3.9000	3.9000	3.9000	3.9000	-11.364%	3	765	-12.821%
2026-07-07	5.3000	5.3000	4.4000	4.4000	+15.789%	25	763	-22.727%
2026-07-06	4.0000	4.1600	3.6000	3.8000	-11.628%	6	765	-10.526%
2026-07-02	4.3000	4.3000	4.2000	4.3000	+13.158%	5	763	-20.930%
2026-07-01	4.3500	4.3500	3.8000	3.8000	-11.628%	30	763	-10.526%
2026-06-30	4.1700	4.3000	4.1000	4.3000	-6.522%	3	736	-20.930%
2026-06-29	4.6000	4.6000	4.6000	4.6000	-1.288%	1	733	-26.087%
2026-06-26	4.6700	4.7500	4.6300	4.6600	+12.560%	54	733	-27.039%
2026-06-25	4.3000	4.3000	3.9500	4.1400	+11.892%	102	779	-17.874%
2026-06-24	3.9500	3.9500	3.3000	3.7000	+6.017%	305	812	-8.108%
2026-06-23	3.5500	3.5500	3.4900	3.4900	+24.643%	55	721	-2.579%
2026-06-22	2.8100	2.8100	2.7000	2.8000	-7.285%	8	671	+21.429%
2026-06-11	2.7000	3.0200	2.7000	3.0200	+16.154%	9	671	+12.583%
2026-06-10	2.6000	2.6000	2.6000	2.6000	-16.129%	72	673	+30.769%
2026-06-05	3.0000	3.2000	3.0000	3.1000	+21.569%	103	745	+9.677%
2026-06-03	2.5500	2.5500	2.5500	2.5500	+10.870%	1	675	+33.333%
2026-05-29	2.3000	2.3000	2.3000	2.3000	-8.000%	2	674	+47.826%
2026-05-28	2.6100	2.6100	2.2000	2.5000	-10.714%	7	676	+36.000%
2026-05-20	2.4500	2.8000	2.4500	2.8000	+47.368%	6	672	+21.429%
2026-05-18	1.9000	1.9000	1.9000	1.9000	-9.524%	8	682	+78.947%
2026-05-15	2.0500	2.1000	2.0500	2.1000	-12.500%	90	682	+61.905%
2026-05-13	2.4400	2.7000	2.4000	2.4000	-27.273%	6	594	+41.667%
2026-05-12	2.8800	3.3000	2.8800	3.3000	+10.000%	7	590	+3.030%
2026-05-11	3.3000	3.3000	3.0000	3.0000	-14.286%	17	590	+13.333%
2026-05-07	3.5000	3.5000	3.5000	3.5000	-2.778%	2	577	-2.857%
2026-05-06	4.0500	4.0500	3.6000	3.6000	-29.412%	11	575	-5.556%
2026-05-05	5.4500	5.4500	4.8000	5.1000	+12.088%	6	564	-33.333%
2026-05-04	4.5500	4.5500	4.5500	4.5500	-7.895%	11	563	-25.275%
2026-05-01	4.7000	4.9400	4.7000	4.9400	+6.926%	5	561	-31.174%
2026-04-30	4.6200	4.6200	4.6200	4.6200	-1.702%	1	561	-26.407%
2026-04-28	4.7000	4.7000	4.7000	4.7000	+8.796%	1	562	-27.660%
2026-04-27	4.3200	4.3200	4.3200	4.3200	+4.600%	1	561	-21.296%
2026-04-23	4.1300	4.1300	4.1300	4.1300	+5.897%	1	560	-17.676%
2026-04-20	3.8500	3.9000	3.8500	3.9000	-15.217%	2	559	-12.821%
2026-04-14	4.5300	4.6000	4.4000	4.6000	-4.167%	13	558	-26.087%
2026-04-13	4.8000	4.8000	4.8000	4.8000	-11.111%	1	552	-29.167%
2026-04-10	5.4000	5.4000	5.4000	5.4000	0.000%	1	552	-37.037%
2026-04-09	5.6000	5.6000	5.4000	5.4000	+10.204%	4	551	-37.037%
2026-04-08	4.9000	4.9000	4.9000	4.9000	+6.522%	1	547	-30.612%
2026-04-07	4.6000	4.6000	4.6000	4.6000	+4.545%	1	546	-26.087%
2026-04-06	4.4000	4.4000	4.4000	4.4000	+18.919%	1	545	-22.727%
2026-03-27	4.0000	4.0000	3.7000	3.7000	+5.714%	4	544	-8.108%
2026-03-26	3.5000	3.5000	3.5000	3.5000	+12.903%	8	543	-2.857%
2026-03-25	3.0000	3.2500	3.0000	3.1000	-3.125%	16	547	+9.677%
2026-03-23	2.9800	3.2000	2.9800	3.2000	0.000%	4	541	+6.250%
2026-03-20	3.2000	3.2000	3.2000	3.2000	-17.949%	1	544	+6.250%
2026-03-19	3.9000	3.9000	3.9000	3.9000	+30.000%	1	545	-12.821%
2026-03-18	3.9400	3.9400	3.0000	3.0000	-38.776%	7	544	+13.333%
2026-03-16	4.5000	4.9000	4.5000	4.9000	-2.778%	2	539	-30.612%
2026-03-13	5.0400	5.0400	5.0400	5.0400	+7.234%	5	538	-32.540%
2026-03-12	4.7000	4.7000	4.7000	4.7000	+13.801%	1	538	-27.660%
2026-03-09	4.1300	4.1300	4.1300	4.1300	+5.627%	1	537	-17.676%
2026-03-06	3.9800	3.9800	3.8800	3.9100	-2.250%	11	541	-13.043%
2026-03-05	4.3000	4.3000	4.0000	4.0000	-4.762%	50	541	-15.000%
2026-03-04	4.8000	4.8000	4.2000	4.2000	-16.335%	4	491	-19.048%
2026-03-02	5.1000	5.2000	4.8800	5.0200	+0.400%	123	488	-32.271%
2026-02-27	5.0000	5.0600	4.9900	5.0000	+19.048%	16	413	-32.000%
2026-02-26	4.2000	4.2000	4.2000	4.2000	-9.287%	1	405	-19.048%
2026-02-25	4.0000	4.6300	4.0000	4.6300	+12.927%	4	403	-26.566%
2026-02-24	4.1000	4.1000	4.1000	4.1000	+10.811%	37	403	-17.073%
2026-02-23	3.5000	3.7000	3.5000	3.7000	+13.846%	24	373	-8.108%
2026-02-20	3.2500	3.2500	3.2500	3.2500	+12.069%	2	349	+4.615%
2026-02-19	2.9000	2.9000	2.9000	2.9000	-6.452%	1	347	+17.241%
2026-02-18	3.1000	3.1000	3.1000	3.1000	-6.344%	2	348	+9.677%
2026-02-17	3.3100	3.3100	3.3100	3.3100	+10.333%	2	346	+2.719%
2026-02-13	2.8500	3.3000	2.8500	3.0000	+9.890%	120	250	+13.333%
2026-02-12	1.9000	3.0000	1.9000	2.7300	+73.885%	26	250	+24.542%
2026-02-10	1.5700	1.5700	1.5700	1.5700	+57.000%	3	237	+116.561%
2026-01-22	1.0000	1.0000	1.0000	1.0000	+11.111%	6	236	+240.000%
2026-01-21	0.9000	0.9000	0.9000	0.9000	-10.000%	201	242	+277.778%
2026-01-20	1.0000	1.0000	1.0000	1.0000	0.000%	8	66	+240.000%
2026-01-14	1.0000	1.0000	1.0000	1.0000	0.000%	8	58	+240.000%
2026-01-12	1.1500	1.1500	1.0000	1.0000	0.000%	18	50	+240.000%
2026-01-09	1.0000	1.0000	1.0000	1.0000	+13.636%	1	38	+240.000%
2026-01-07	0.8800	0.8800	0.8800	0.8800	-13.725%	8	38	+286.364%
2025-12-30	1.0200	1.0200	1.0200	1.0200	+7.368%	8	30	+233.333%
2025-12-17	0.9500	0.9500	0.9500	0.9500	-66.071%	8	22	+257.895%
2025-11-19	2.8000	2.8000	2.8000	2.8000	+86.667%	8	14	+21.429%
2025-10-21	1.5000	1.5000	1.5000	1.5000	-11.765%	1	6	+126.667%
2025-10-20	1.8000	1.8000	1.7000	1.7000	0.000%	2	6	+100.000%
2025-10-08	1.7000	1.7000	1.7000	1.7000	+209.091%	1	4	+100.000%
2025-06-13	0.5500	0.5500	0.5500	0.5500	0.000%	2	4	+518.182%
2025-05-30	0.5500	0.5500	0.5500	0.5500	-15.385%	4	3	+518.182%
2025-05-23	0.6500	0.6500	0.6500	0.6500	0.000%	2	0	+423.077%