Dark

AEP20270115C145
AEP Jan 15 2027 145.00 Call (AEP270115C00145000)
option OPRA

EOD

Oct 1, 2026

0.2800-6.667%(-0.0200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2500	0.2800	0.2500	0.2800	-6.667%	4	666	0.000%
2026-09-30	0.3000	0.3000	0.3000	0.3000	0.000%	1	667	-6.667%
2026-09-29	0.3000	0.3000	0.3000	0.3000	+7.143%	1	666	-6.667%
2026-09-28	0.2800	0.2800	0.2800	0.2800	+12.000%	1	666	0.000%
2026-09-23	0.2500	0.2500	0.2500	0.2500	-26.471%	1	667	+12.000%
2026-09-21	0.3700	0.4000	0.3400	0.3400	-37.037%	9	666	-17.647%
2026-09-15	0.5400	0.5400	0.5400	0.5400	-3.571%	3	659	-48.148%
2026-09-14	0.5600	0.5600	0.5600	0.5600	-33.333%	1	659	-50.000%
2026-09-09	0.9000	0.9000	0.8400	0.8400	-1.176%	3	659	-66.667%
2026-09-02	0.8500	0.8500	0.8500	0.8500	+30.769%	2	658	-67.059%
2026-09-01	0.8000	0.8000	0.6500	0.6500	-27.778%	34	658	-56.923%
2026-08-27	0.9000	0.9000	0.9000	0.9000	+2.273%	1	658	-68.889%
2026-08-26	0.9500	0.9500	0.8800	0.8800	+2.326%	6	657	-68.182%
2026-08-24	0.6700	0.8600	0.6700	0.8600	-31.200%	13	657	-67.442%
2026-08-19	1.4000	1.4000	1.2500	1.2500	-13.793%	2	658	-77.600%
2026-08-18	1.4500	1.4500	1.4500	1.4500	0.000%	1	656	-80.690%
2026-08-17	1.3000	1.4500	1.3000	1.4500	+16.000%	13	656	-80.690%
2026-08-14	1.3500	1.3500	1.2500	1.2500	-10.714%	5	655	-77.600%
2026-08-13	1.5500	1.5500	1.4000	1.4000	+7.692%	2	653	-80.000%
2026-08-11	1.3500	1.3500	1.3000	1.3000	+8.333%	152	653	-78.462%
2026-08-10	1.2000	1.2000	1.2000	1.2000	-17.241%	1	503	-76.667%
2026-08-07	1.6300	1.6300	1.4500	1.4500	-3.333%	6	503	-80.690%
2026-08-06	1.5500	1.6000	1.5000	1.5000	+9.489%	61	503	-81.333%
2026-08-05	1.5500	1.5500	0.6000	1.3700	-34.762%	6	465	-79.562%
2026-08-04	2.1000	2.1000	2.1000	2.1000	0.000%	1	464	-86.667%
2026-07-31	2.1000	2.1000	2.1000	2.1000	+7.692%	1	463	-86.667%
2026-07-30	1.9500	1.9500	1.9500	1.9500	-24.419%	1	462	-85.641%
2026-07-29	3.1400	3.1500	2.4000	2.5800	-45.106%	9	463	-89.147%
2026-07-28	4.7000	4.7000	4.7000	4.7000	+14.634%	6	459	-94.043%
2026-07-27	4.2000	4.4100	4.1000	4.1000	+5.128%	6	465	-93.171%
2026-07-22	3.9000	3.9000	3.9000	3.9000	0.000%	1	460	-92.821%
2026-07-17	5.0000	5.0000	3.9000	3.9000	+5.405%	15	460	-92.821%
2026-07-16	3.8100	3.8100	3.7000	3.7000	-15.909%	2	460	-92.432%
2026-07-14	4.6000	4.6000	4.4000	4.4000	-6.383%	91	460	-93.636%
2026-07-10	4.1000	4.7000	4.1000	4.7000	-2.083%	3	549	-94.043%
2026-07-09	4.8000	4.8000	4.8000	4.8000	-13.514%	1	548	-94.167%
2026-07-08	6.1000	6.1000	5.5500	5.5500	-9.016%	6	548	-94.955%
2026-07-07	6.4000	6.4000	6.1000	6.1000	+12.963%	13	545	-95.410%
2026-07-06	5.4000	5.4000	5.4000	5.4000	-8.784%	1	551	-94.815%
2026-07-02	5.9200	5.9200	5.9200	5.9200	+11.698%	9	552	-95.270%
2026-07-01	5.8000	5.8000	5.3000	5.3000	-16.797%	2	552	-94.717%
2026-06-30	6.3700	6.3700	6.3700	6.3700	-0.469%	1	552	-95.604%
2026-06-26	6.4000	6.4000	6.4000	6.4000	+18.519%	1	552	-95.625%
2026-06-25	5.4000	5.5000	5.4000	5.4000	+14.165%	7	552	-94.815%
2026-06-24	4.7300	4.7300	4.7300	4.7300	+7.256%	2	548	-94.080%
2026-06-23	4.4100	4.4100	4.4100	4.4100	+13.077%	1	550	-93.651%
2026-06-22	3.8900	3.9000	3.8900	3.9000	+16.071%	6	550	-92.821%
2026-06-18	3.3300	3.3600	3.3300	3.3600	+0.599%	2	549	-91.667%
2026-06-17	3.5000	3.9000	3.3400	3.3400	-12.105%	12	549	-91.617%
2026-06-16	4.0000	4.0000	3.8000	3.8000	+8.571%	4	558	-92.632%
2026-06-15	3.5000	3.5000	3.5000	3.5000	-12.500%	1	556	-92.000%
2026-06-11	4.1000	4.1000	4.0000	4.0000	+5.263%	3	555	-93.000%
2026-06-09	3.8000	3.8000	3.8000	3.8000	-9.524%	27	558	-92.632%
2026-06-05	4.0000	4.3000	4.0000	4.2000	+28.440%	45	531	-93.333%
2026-06-04	3.2700	3.2700	3.2700	3.2700	-9.167%	10	487	-91.437%
2026-06-03	3.9000	3.9000	3.6000	3.6000	+12.500%	5	497	-92.222%
2026-06-02	3.2000	3.2000	3.2000	3.2000	+13.879%	3	497	-91.250%
2026-06-01	2.8600	2.8600	2.8100	2.8100	-16.617%	3	496	-90.036%
2026-05-29	3.3700	3.3700	3.3700	3.3700	-17.805%	10	493	-91.691%
2026-05-27	4.2800	4.2800	4.1000	4.1000	-10.870%	2	498	-93.171%
2026-05-26	4.3000	4.6500	4.3000	4.6000	+6.977%	3	496	-93.913%
2026-05-20	4.3000	4.3000	4.3000	4.3000	+53.571%	5	495	-93.488%
2026-05-15	3.1000	3.1000	2.7500	2.8000	-15.152%	170	500	-90.000%
2026-05-14	3.7500	3.7500	3.3000	3.3000	-2.941%	2	344	-91.515%
2026-05-13	3.1100	3.4000	3.0400	3.4000	-21.478%	69	408	-91.765%
2026-05-08	4.4000	4.4000	4.3300	4.3300	-3.778%	3	408	-93.533%
2026-05-07	4.5000	4.5000	4.5000	4.5000	-10.000%	2	407	-93.778%
2026-05-06	5.0000	5.0000	5.0000	5.0000	-32.432%	1	405	-94.400%
2026-05-05	6.3000	7.4000	6.3000	7.4000	+29.825%	3	404	-96.216%
2026-05-04	6.0000	6.0000	5.7000	5.7000	-18.571%	2	403	-95.088%
2026-05-01	7.0800	7.0800	6.8200	7.0000	+4.790%	8	403	-96.000%
2026-04-30	6.2300	6.6800	6.2300	6.6800	+17.193%	3	403	-95.808%
2026-04-29	5.8000	5.8000	5.7000	5.7000	-9.380%	3	406	-95.088%
2026-04-27	5.9400	6.2900	5.9400	6.2900	+6.610%	2	405	-95.548%
2026-04-24	6.0000	6.0000	5.9000	5.9000	+20.408%	21	403	-95.254%
2026-04-22	4.6300	4.9000	4.6000	4.9000	+6.522%	40	403	-94.286%
2026-04-21	5.1000	5.1000	4.6000	4.6000	-9.804%	5	359	-93.913%
2026-04-17	5.1000	5.1000	5.1000	5.1000	-16.393%	1	359	-94.510%
2026-04-14	6.1000	6.1000	6.1000	6.1000	+1.667%	1	358	-95.410%
2026-04-13	6.0000	6.0000	6.0000	6.0000	-16.667%	1	357	-95.333%
2026-04-10	7.2000	7.2000	7.2000	7.2000	-1.370%	1	356	-96.111%
2026-04-09	7.3000	7.3000	7.3000	7.3000	+12.308%	2	355	-96.164%
2026-04-08	6.5000	6.5000	6.5000	6.5000	+11.684%	1	353	-95.692%
2026-04-07	6.7000	6.7000	5.8200	5.8200	-1.356%	3	352	-95.189%
2026-04-06	5.9000	5.9000	5.9000	5.9000	+9.259%	1	350	-95.254%
2026-04-01	5.0000	5.4000	5.0000	5.4000	-5.923%	2	349	-94.815%
2026-03-30	5.7400	5.7400	5.7400	5.7400	+21.353%	1	350	-95.122%
2026-03-27	4.7300	4.7300	4.7300	4.7300	+18.250%	50	351	-94.080%
2026-03-20	4.2000	4.4000	4.0000	4.0000	-18.367%	111	401	-93.000%
2026-03-19	4.9000	4.9000	4.9000	4.9000	-12.500%	1	295	-94.286%
2026-03-18	5.6000	5.6000	5.6000	5.6000	-12.363%	1	294	-95.000%
2026-03-13	6.2200	6.3900	6.2200	6.3900	+20.113%	10	293	-95.618%
2026-03-11	5.3600	5.3600	5.3200	5.3200	-3.273%	45	303	-94.737%
2026-03-10	5.5000	5.5000	5.5000	5.5000	-0.722%	1	326	-94.909%
2026-03-09	5.5400	5.5400	5.5400	5.5400	-1.947%	1	326	-94.946%
2026-03-06	5.2000	5.6500	5.2000	5.6500	+6.604%	2	327	-95.044%
2026-03-05	5.5000	5.5000	5.3000	5.3000	+3.922%	14	326	-94.717%
2026-03-03	5.2600	5.2600	5.1000	5.1000	-24.556%	3	314	-94.510%
2026-02-27	5.7000	6.7600	5.7000	6.7600	+25.885%	13	315	-95.858%
2026-02-25	5.3200	5.6500	5.2600	5.3700	0.000%	53	254	-94.786%
2026-02-24	4.8000	5.5400	4.8000	5.3700	+0.562%	187	254	-94.786%
2026-02-23	5.1000	5.3400	5.0300	5.3400	+40.526%	22	69	-94.757%
2026-02-18	4.0000	4.2500	3.8000	3.8000	+100.000%	23	56	-92.632%
2026-02-06	1.9000	1.9000	1.9000	1.9000	-9.524%	20	35	-85.263%
2026-02-04	2.1000	2.1000	2.1000	2.1000	+17.318%	5	17	-86.667%
2026-02-03	1.7900	1.7900	1.7900	1.7900	+28.777%	1	20	-84.358%
2026-01-30	1.3900	1.3900	1.3900	1.3900	-1.418%	2	19	-79.856%
2026-01-27	1.4100	1.4100	1.4100	1.4100	+4.444%	1	17	-80.142%
2026-01-22	1.3500	1.3500	1.3500	1.3500	-10.000%	1	16	-79.259%
2026-01-21	1.5000	1.5000	1.5000	1.5000	-54.545%	2	16	-81.333%
2025-11-28	3.3000	3.3000	3.3000	3.3000	+3.125%	1	14	-91.515%
2025-11-17	3.2000	3.2000	3.2000	3.2000	+11.111%	3	13	-91.250%
2025-11-10	2.8800	2.8800	2.8800	2.8800	+2.857%	1	12	-90.278%
2025-11-03	2.8000	2.8000	2.8000	2.8000	+27.273%	1	10	-90.000%
2025-10-20	2.6000	2.6000	2.2000	2.2000	+193.333%	10	10	-87.273%
2025-05-30	0.7500	0.7500	0.7500	0.7500	0.000%	4	8	-62.667%
2025-05-29	0.7500	0.7500	0.7500	0.7500	-21.053%	1	6	-62.667%
2025-02-21	0.9500	0.9500	0.9500	0.9500	+9.195%	2	5	-70.526%
2025-02-20	0.8700	0.8700	0.8700	0.8700	+74.000%	5	6	-67.816%
2025-01-23	0.5000	0.5000	0.5000	0.5000	0.000%	1	1	-44.000%