Dark

AEP20270115C145
AEP Jan 15 2027 145.00 Call (AEP270115C00145000)
option OPRA

EOD

Jul 14, 2026

4.40-6.383%(-0.30)91

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	4.6000	4.6000	4.4000	4.4000	-6.383%	91	460	0.000%
2026-07-10	4.1000	4.7000	4.1000	4.7000	-2.083%	3	549	-6.383%
2026-07-09	4.8000	4.8000	4.8000	4.8000	-13.514%	1	548	-8.333%
2026-07-08	6.1000	6.1000	5.5500	5.5500	-9.016%	6	548	-20.721%
2026-07-07	6.4000	6.4000	6.1000	6.1000	+12.963%	13	545	-27.869%
2026-07-06	5.4000	5.4000	5.4000	5.4000	-8.784%	1	551	-18.519%
2026-07-02	5.9200	5.9200	5.9200	5.9200	+11.698%	9	552	-25.676%
2026-07-01	5.8000	5.8000	5.3000	5.3000	-16.797%	2	552	-16.981%
2026-06-30	6.3700	6.3700	6.3700	6.3700	-0.469%	1	552	-30.926%
2026-06-26	6.4000	6.4000	6.4000	6.4000	+18.519%	1	552	-31.250%
2026-06-25	5.4000	5.5000	5.4000	5.4000	+14.165%	7	552	-18.519%
2026-06-24	4.7300	4.7300	4.7300	4.7300	+7.256%	2	548	-6.977%
2026-06-23	4.4100	4.4100	4.4100	4.4100	+13.077%	1	550	-0.227%
2026-06-22	3.8900	3.9000	3.8900	3.9000	+16.071%	6	550	+12.821%
2026-06-18	3.3300	3.3600	3.3300	3.3600	+0.599%	2	549	+30.952%
2026-06-17	3.5000	3.9000	3.3400	3.3400	-12.105%	12	549	+31.737%
2026-06-16	4.0000	4.0000	3.8000	3.8000	+8.571%	4	558	+15.789%
2026-06-15	3.5000	3.5000	3.5000	3.5000	-12.500%	1	556	+25.714%
2026-06-11	4.1000	4.1000	4.0000	4.0000	+5.263%	3	555	+10.000%
2026-06-09	3.8000	3.8000	3.8000	3.8000	-9.524%	27	558	+15.789%
2026-06-05	4.0000	4.3000	4.0000	4.2000	+28.440%	45	531	+4.762%
2026-06-04	3.2700	3.2700	3.2700	3.2700	-9.167%	10	487	+34.557%
2026-06-03	3.9000	3.9000	3.6000	3.6000	+12.500%	5	497	+22.222%
2026-06-02	3.2000	3.2000	3.2000	3.2000	+13.879%	3	497	+37.500%
2026-06-01	2.8600	2.8600	2.8100	2.8100	-16.617%	3	496	+56.584%
2026-05-29	3.3700	3.3700	3.3700	3.3700	-17.805%	10	493	+30.564%
2026-05-27	4.2800	4.2800	4.1000	4.1000	-10.870%	2	498	+7.317%
2026-05-26	4.3000	4.6500	4.3000	4.6000	+6.977%	3	496	-4.348%
2026-05-20	4.3000	4.3000	4.3000	4.3000	+53.571%	5	495	+2.326%
2026-05-15	3.1000	3.1000	2.7500	2.8000	-15.152%	170	500	+57.143%
2026-05-14	3.7500	3.7500	3.3000	3.3000	-2.941%	2	344	+33.333%
2026-05-13	3.1100	3.4000	3.0400	3.4000	-21.478%	69	408	+29.412%
2026-05-08	4.4000	4.4000	4.3300	4.3300	-3.778%	3	408	+1.617%
2026-05-07	4.5000	4.5000	4.5000	4.5000	-10.000%	2	407	-2.222%
2026-05-06	5.0000	5.0000	5.0000	5.0000	-32.432%	1	405	-12.000%
2026-05-05	6.3000	7.4000	6.3000	7.4000	+29.825%	3	404	-40.541%
2026-05-04	6.0000	6.0000	5.7000	5.7000	-18.571%	2	403	-22.807%
2026-05-01	7.0800	7.0800	6.8200	7.0000	+4.790%	8	403	-37.143%
2026-04-30	6.2300	6.6800	6.2300	6.6800	+17.193%	3	403	-34.132%
2026-04-29	5.8000	5.8000	5.7000	5.7000	-9.380%	3	406	-22.807%
2026-04-27	5.9400	6.2900	5.9400	6.2900	+6.610%	2	405	-30.048%
2026-04-24	6.0000	6.0000	5.9000	5.9000	+20.408%	21	403	-25.424%
2026-04-22	4.6300	4.9000	4.6000	4.9000	+6.522%	40	403	-10.204%
2026-04-21	5.1000	5.1000	4.6000	4.6000	-9.804%	5	359	-4.348%
2026-04-17	5.1000	5.1000	5.1000	5.1000	-16.393%	1	359	-13.725%
2026-04-14	6.1000	6.1000	6.1000	6.1000	+1.667%	1	358	-27.869%
2026-04-13	6.0000	6.0000	6.0000	6.0000	-16.667%	1	357	-26.667%
2026-04-10	7.2000	7.2000	7.2000	7.2000	-1.370%	1	356	-38.889%
2026-04-09	7.3000	7.3000	7.3000	7.3000	+12.308%	2	355	-39.726%
2026-04-08	6.5000	6.5000	6.5000	6.5000	+11.684%	1	353	-32.308%
2026-04-07	6.7000	6.7000	5.8200	5.8200	-1.356%	3	352	-24.399%
2026-04-06	5.9000	5.9000	5.9000	5.9000	+9.259%	1	350	-25.424%
2026-04-01	5.0000	5.4000	5.0000	5.4000	-5.923%	2	349	-18.519%
2026-03-30	5.7400	5.7400	5.7400	5.7400	+21.353%	1	350	-23.345%
2026-03-27	4.7300	4.7300	4.7300	4.7300	+18.250%	50	351	-6.977%
2026-03-20	4.2000	4.4000	4.0000	4.0000	-18.367%	111	401	+10.000%
2026-03-19	4.9000	4.9000	4.9000	4.9000	-12.500%	1	295	-10.204%
2026-03-18	5.6000	5.6000	5.6000	5.6000	-12.363%	1	294	-21.429%
2026-03-13	6.2200	6.3900	6.2200	6.3900	+20.113%	10	293	-31.142%
2026-03-11	5.3600	5.3600	5.3200	5.3200	-3.273%	45	303	-17.293%
2026-03-10	5.5000	5.5000	5.5000	5.5000	-0.722%	1	326	-20.000%
2026-03-09	5.5400	5.5400	5.5400	5.5400	-1.947%	1	326	-20.578%
2026-03-06	5.2000	5.6500	5.2000	5.6500	+6.604%	2	327	-22.124%
2026-03-05	5.5000	5.5000	5.3000	5.3000	+3.922%	14	326	-16.981%
2026-03-03	5.2600	5.2600	5.1000	5.1000	-24.556%	3	314	-13.725%
2026-02-27	5.7000	6.7600	5.7000	6.7600	+25.885%	13	315	-34.911%
2026-02-25	5.3200	5.6500	5.2600	5.3700	0.000%	53	254	-18.063%
2026-02-24	4.8000	5.5400	4.8000	5.3700	+0.562%	187	254	-18.063%
2026-02-23	5.1000	5.3400	5.0300	5.3400	+40.526%	22	69	-17.603%
2026-02-18	4.0000	4.2500	3.8000	3.8000	+100.000%	23	56	+15.789%
2026-02-06	1.9000	1.9000	1.9000	1.9000	-9.524%	20	35	+131.579%
2026-02-04	2.1000	2.1000	2.1000	2.1000	+17.318%	5	17	+109.524%
2026-02-03	1.7900	1.7900	1.7900	1.7900	+28.777%	1	20	+145.810%
2026-01-30	1.3900	1.3900	1.3900	1.3900	-1.418%	2	19	+216.547%
2026-01-27	1.4100	1.4100	1.4100	1.4100	+4.444%	1	17	+212.057%
2026-01-22	1.3500	1.3500	1.3500	1.3500	-10.000%	1	16	+225.926%
2026-01-21	1.5000	1.5000	1.5000	1.5000	-54.545%	2	16	+193.333%
2025-11-28	3.3000	3.3000	3.3000	3.3000	+3.125%	1	14	+33.333%
2025-11-17	3.2000	3.2000	3.2000	3.2000	+11.111%	3	13	+37.500%
2025-11-10	2.8800	2.8800	2.8800	2.8800	+2.857%	1	12	+52.778%
2025-11-03	2.8000	2.8000	2.8000	2.8000	+27.273%	1	10	+57.143%
2025-10-20	2.6000	2.6000	2.2000	2.2000	+193.333%	10	10	+100.000%
2025-05-30	0.7500	0.7500	0.7500	0.7500	0.000%	4	8	+486.667%
2025-05-29	0.7500	0.7500	0.7500	0.7500	-21.053%	1	6	+486.667%
2025-02-21	0.9500	0.9500	0.9500	0.9500	+9.195%	2	5	+363.158%
2025-02-20	0.8700	0.8700	0.8700	0.8700	+74.000%	5	6	+405.747%
2025-01-23	0.5000	0.5000	0.5000	0.5000	0.000%	1	1	+780.000%