Dark

AEP20270115C140
AEP Jan 15 2027 140.00 Call (AEP270115C00140000)
option OPRA

EOD

Jul 15, 2026

5.50-15.773%(-1.03)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	6.2000	6.2000	5.5000	5.5000	-15.773%	4	2,322	0.000%
2026-07-14	6.7000	6.7000	6.5300	6.5300	-10.055%	3	2,320	-15.773%
2026-07-13	6.9000	7.2600	6.9000	7.2600	+19.016%	4	2,318	-24.242%
2026-07-09	6.9000	6.9000	6.1000	6.1000	-16.438%	2	2,315	-9.836%
2026-07-08	8.2000	8.2000	7.3000	7.3000	-14.118%	5	2,314	-24.658%
2026-07-07	9.6000	9.6000	8.5000	8.5000	+21.429%	8	2,314	-35.294%
2026-07-06	7.7000	7.7000	7.0000	7.0000	-11.392%	2	2,314	-21.429%
2026-07-02	7.9000	7.9000	7.8000	7.9000	+15.328%	53	2,312	-30.380%
2026-07-01	7.5700	7.5700	6.8500	6.8500	-12.179%	2	2,312	-19.708%
2026-06-30	8.1000	8.1000	7.8000	7.8000	-2.500%	2	2,310	-29.487%
2026-06-29	8.7000	9.0000	8.0000	8.0000	-9.091%	3	2,308	-31.250%
2026-06-26	9.0000	9.0000	8.8000	8.8000	+7.975%	3	2,307	-37.500%
2026-06-25	7.2000	8.1500	7.2000	8.1500	+15.603%	17	2,305	-32.515%
2026-06-24	6.6100	7.0500	6.5000	7.0500	+10.156%	69	2,304	-21.986%
2026-06-23	5.7500	6.4000	5.7500	6.4000	+21.905%	12	2,307	-14.063%
2026-06-22	4.6000	5.3000	4.6000	5.2500	+22.093%	16	2,299	+4.762%
2026-06-18	4.8800	4.8800	4.3000	4.3000	-10.417%	14	2,303	+27.907%
2026-06-17	5.0000	5.0000	4.7800	4.8000	-10.112%	101	2,303	+14.583%
2026-06-16	5.4000	5.4000	5.3400	5.3400	+21.364%	4	2,296	+2.996%
2026-06-15	4.4000	4.4000	4.4000	4.4000	-14.563%	2	2,295	+25.000%
2026-06-12	5.0000	5.4000	5.0000	5.1500	+3.000%	29	2,293	+6.796%
2026-06-11	5.6000	5.6000	5.0000	5.0000	-7.063%	21	2,292	+10.000%
2026-06-10	5.1000	6.2000	4.6000	5.3800	+6.535%	90	2,296	+2.230%
2026-06-09	5.2000	5.2000	5.0500	5.0500	+5.208%	49	2,304	+8.911%
2026-06-08	5.6000	5.6000	4.8000	4.8000	-14.286%	5	2,295	+14.583%
2026-06-05	5.5000	5.7000	5.2000	5.6000	+19.149%	19	2,295	-1.786%
2026-06-04	4.5000	4.7000	4.5000	4.7000	+4.444%	2	2,295	+17.021%
2026-06-03	5.4000	5.4000	4.5000	4.5000	+0.446%	23	2,297	+22.222%
2026-06-02	4.2000	4.4800	4.2000	4.4800	+17.895%	12	2,295	+22.768%
2026-06-01	4.1000	4.1000	3.8000	3.8000	-20.000%	12	2,284	+44.737%
2026-05-29	4.7800	4.9000	4.7200	4.7500	+2.151%	14	2,285	+15.789%
2026-05-28	5.6000	5.6000	4.6500	4.6500	-15.913%	7	2,277	+18.280%
2026-05-27	5.7500	5.7500	5.5300	5.5300	-11.943%	3	2,276	-0.542%
2026-05-26	6.2800	6.2800	6.2800	6.2800	+14.182%	1	2,273	-12.420%
2026-05-22	5.3000	5.5000	5.3000	5.5000	+5.566%	32	2,274	0.000%
2026-05-21	5.2100	5.2400	5.1400	5.2100	-5.273%	15	2,274	+5.566%
2026-05-20	5.6400	5.6400	5.5000	5.5000	+10.000%	2	2,274	0.000%
2026-05-19	5.1000	5.2000	5.0000	5.0000	+19.048%	16	2,267	+10.000%
2026-05-18	3.8000	4.2000	3.6000	4.2000	-2.326%	7	2,267	+30.952%
2026-05-15	5.4000	5.4000	3.8000	4.3000	-12.245%	59	2,267	+27.907%
2026-05-14	4.9000	4.9000	4.8200	4.9000	-2.000%	18	2,276	+12.245%
2026-05-13	4.7000	5.0000	4.4300	5.0000	-16.248%	281	2,480	+10.000%
2026-05-11	6.5000	6.5000	5.9000	5.9700	-0.500%	30	2,480	-7.873%
2026-05-08	6.4000	6.4000	6.0000	6.0000	-5.956%	3	2,480	-8.333%
2026-05-07	6.3000	6.4000	6.3000	6.3800	-3.333%	9	2,479	-13.793%
2026-05-06	7.0000	7.2300	6.1000	6.6000	-27.869%	127	2,475	-16.667%
2026-05-05	9.5600	9.9500	8.6500	9.1500	+14.375%	51	2,358	-39.891%
2026-05-04	8.0000	8.0000	8.0000	8.0000	-14.894%	3	2,347	-31.250%
2026-05-01	8.8500	9.7000	8.8500	9.4000	+9.302%	6	2,348	-41.489%
2026-04-30	8.9300	8.9300	8.5800	8.6000	+14.667%	24	2,348	-36.047%
2026-04-29	8.0000	8.0000	7.5000	7.5000	-10.714%	2	2,366	-26.667%
2026-04-28	8.5000	8.5000	8.4000	8.4000	+7.692%	5	2,364	-34.524%
2026-04-27	8.1000	8.3500	7.8000	7.8000	+4.000%	4	2,364	-29.487%
2026-04-24	7.5000	7.5000	7.5000	7.5000	+13.636%	2	2,363	-26.667%
2026-04-22	6.6900	6.6900	6.6000	6.6000	-1.493%	6	2,361	-16.667%
2026-04-21	6.9800	7.1500	6.6500	6.7000	-8.219%	94	2,360	-17.910%
2026-04-20	7.7000	7.7000	7.3000	7.3000	+2.817%	31	2,362	-24.658%
2026-04-17	7.1000	7.1000	7.0000	7.1000	-10.127%	107	2,342	-22.535%
2026-04-15	8.1000	8.1000	7.9000	7.9000	-1.250%	4	2,370	-30.380%
2026-04-14	8.0000	8.0000	8.0000	8.0000	-0.621%	3	2,368	-31.250%
2026-04-13	8.2000	8.2000	7.7600	8.0500	-12.022%	7	2,368	-31.677%
2026-04-10	9.1500	9.1500	9.1500	9.1500	-4.687%	13	2,362	-39.891%
2026-04-09	9.4200	9.6000	9.4200	9.6000	+20.000%	11	2,349	-42.708%
2026-04-07	8.0000	8.0000	8.0000	8.0000	+2.564%	1	2,344	-31.250%
2026-04-06	7.8000	7.8000	7.8000	7.8000	+1.299%	1	2,344	-29.487%
2026-04-02	7.2600	7.7000	7.2600	7.7000	+7.542%	7	2,344	-28.571%
2026-03-31	7.1600	7.1600	7.1600	7.1600	-1.918%	2	2,344	-23.184%
2026-03-30	7.3000	7.3000	7.3000	7.3000	+20.661%	1	2,344	-24.658%
2026-03-27	6.0500	6.0500	6.0500	6.0500	-3.968%	2	2,344	-9.091%
2026-03-26	6.4000	6.4000	6.3000	6.3000	-3.077%	3	2,346	-12.698%
2026-03-24	6.5000	6.6000	6.3000	6.5000	+8.153%	4	2,343	-15.385%
2026-03-23	5.5700	6.3600	5.5700	6.0100	+3.621%	5	2,340	-8.486%
2026-03-20	5.7700	5.8000	5.7700	5.8000	-6.452%	2	2,339	-5.172%
2026-03-19	6.1000	6.2000	6.1000	6.2000	-21.519%	4	2,339	-11.290%
2026-03-18	7.9000	7.9000	7.9000	7.9000	+9.875%	1	2,339	-30.380%
2026-03-11	7.0500	7.2000	7.0400	7.1900	-5.395%	22	2,338	-23.505%
2026-03-06	7.4500	7.6000	7.4500	7.6000	+6.294%	4	2,338	-27.632%
2026-03-05	7.2000	7.2000	7.0000	7.1500	-7.742%	5	2,337	-23.077%
2026-03-04	7.7500	7.7500	7.7500	7.7500	+13.971%	1	2,334	-29.032%
2026-03-03	7.0000	7.0000	5.4000	6.8000	-21.114%	4	2,333	-19.118%
2026-03-02	8.6200	8.6200	8.6200	8.6200	+0.233%	5	2,332	-36.195%
2026-02-27	8.9000	8.9000	8.6000	8.6000	+18.132%	2	2,332	-36.047%
2026-02-26	7.2800	7.2800	7.2800	7.2800	+1.676%	15	2,332	-24.451%
2026-02-25	6.6800	7.6400	6.6800	7.1600	-1.513%	81	2,300	-23.184%
2026-02-24	6.3000	7.2700	6.3000	7.2700	+6.912%	161	2,300	-24.347%
2026-02-23	6.5000	7.1200	6.3000	6.8000	+13.903%	83	2,298	-19.118%
2026-02-20	5.9700	5.9700	5.9700	5.9700	+2.931%	2	2,271	-7.873%
2026-02-19	5.6000	5.8000	5.6000	5.8000	+26.087%	15	2,269	-5.172%
2026-02-18	5.4000	5.4000	4.6000	4.6000	-22.034%	4	2,256	+19.565%
2026-02-17	6.6000	6.6000	5.9000	5.9000	+2.609%	3	2,252	-6.780%
2026-02-13	5.3800	6.2000	5.3800	5.7500	+10.577%	153	2,107	-4.348%
2026-02-12	6.0000	6.0000	5.2000	5.2000	+73.333%	50	2,107	+5.769%
2026-02-10	3.3000	3.3000	3.0000	3.0000	+9.091%	2	2,125	+83.333%
2026-02-09	2.8000	2.8000	2.7500	2.7500	-6.780%	6	2,124	+100.000%
2026-02-06	2.9500	2.9500	2.9500	2.9500	+22.917%	34	2,124	+86.441%
2026-02-03	2.3000	2.6100	2.3000	2.4000	+33.333%	13	2,122	+129.167%
2026-02-02	2.1900	2.1900	1.8000	1.8000	-12.621%	23	2,109	+205.556%
2026-01-30	2.0600	2.0600	2.0600	2.0600	-14.167%	1	2,086	+166.990%
2026-01-29	2.4000	2.4000	2.4000	2.4000	-4.000%	2	2,086	+129.167%
2026-01-27	2.2500	3.4000	2.2500	2.5000	+17.371%	4	2,085	+120.000%
2026-01-26	2.1300	2.1300	2.1300	2.1300	+1.429%	1	2,082	+158.216%
2026-01-21	2.0000	2.1000	2.0000	2.1000	-16.000%	4	2,083	+161.905%
2026-01-20	2.1000	2.5000	2.1000	2.5000	+8.696%	4	2,083	+120.000%
2026-01-16	2.3000	2.3000	2.3000	2.3000	-8.000%	2	2,079	+139.130%
2026-01-15	2.5000	2.5000	2.5000	2.5000	+30.890%	2	2,079	+120.000%
2026-01-14	2.2200	2.3000	1.8500	1.9100	-16.957%	2,110	2,077	+187.958%
2026-01-09	2.3000	2.3000	2.3000	2.3000	+37.725%	1	73	+139.130%
2026-01-08	1.6700	1.6700	1.6700	1.6700	-16.500%	10	73	+229.341%
2026-01-06	1.5200	2.0000	1.5200	2.0000	+20.482%	4	63	+175.000%
2026-01-05	1.6600	1.6600	1.6600	1.6600	-38.519%	2	61	+231.325%
2025-12-09	2.7000	2.7000	2.7000	2.7000	+3.846%	2	61	+103.704%
2025-12-08	2.6000	2.6000	2.6000	2.6000	-13.333%	3	59	+111.538%
2025-12-04	3.0000	3.0000	3.0000	3.0000	+7.143%	1	56	+83.333%
2025-12-03	2.8000	2.8000	2.8000	2.8000	-24.324%	2	55	+96.429%
2025-12-01	4.6000	4.6000	3.7000	3.7000	-14.747%	3	53	+48.649%
2025-11-21	4.3400	4.3400	4.3400	4.3400	-3.556%	1	50	+26.728%
2025-11-20	4.6000	4.6000	4.5000	4.5000	-13.958%	3	50	+22.222%
2025-11-18	4.6000	5.2300	4.6000	5.2300	+16.222%	5	47	+5.163%
2025-11-17	4.5000	4.5000	4.5000	4.5000	+2.273%	4	42	+22.222%
2025-11-14	4.4000	4.4000	4.4000	4.4000	0.000%	2	42	+25.000%
2025-11-13	4.4000	4.4000	4.4000	4.4000	-4.348%	1	42	+25.000%
2025-11-12	4.4000	4.6000	4.2000	4.6000	+0.877%	4	41	+19.565%
2025-11-11	4.5600	4.5600	4.5600	4.5600	+1.333%	1	37	+20.614%
2025-11-10	4.2300	4.5000	4.1000	4.5000	+18.421%	7	37	+22.222%
2025-11-03	3.8000	3.8000	3.8000	3.8000	+26.667%	2	28	+44.737%
2025-10-17	3.2500	3.2500	3.0000	3.0000	-21.053%	5	28	+83.333%
2025-10-16	3.8000	3.8000	3.8000	3.8000	+291.753%	2	23	+44.737%
2025-09-09	0.9700	0.9700	0.9700	0.9700	-7.619%	1	23	+467.010%
2025-06-17	1.0500	1.0500	1.0500	1.0500	0.000%	1	22	+423.810%
2025-06-16	1.0500	1.0500	1.0500	1.0500	-4.545%	1	22	+423.810%
2025-06-13	1.1000	1.1000	1.1000	1.1000	+4.762%	4	21	+400.000%
2025-05-29	1.0500	1.0500	1.0500	1.0500	-52.273%	1	19	+423.810%
2025-05-02	2.2000	2.2000	2.2000	2.2000	-8.714%	2	18	+150.000%
2025-04-14	2.4100	2.4100	2.4100	2.4100	+41.765%	1	17	+128.216%
2025-04-10	1.7000	1.7000	1.7000	1.7000	+63.462%	2	17	+223.529%
2025-02-13	1.0400	1.0400	1.0400	1.0400	+4.000%	10	20	+428.846%
2024-12-10	1.0000	1.0000	1.0000	1.0000	0.000%	20	20	+450.000%