Dark

AEP20270115C135
AEP Jan 15 2027 135.00 Call (AEP270115C00135000)
option OPRA

EOD

Jul 15, 2026

7.50-13.395%(-1.16)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	8.5300	8.5300	7.5000	7.5000	-13.395%	9	969	0.000%
2026-07-14	9.0000	9.0000	8.5800	8.6600	-13.400%	11	968	-13.395%
2026-07-13	10.0000	10.0000	10.0000	10.0000	+20.482%	1	976	-25.000%
2026-07-09	8.9300	10.0000	8.3000	8.3000	-27.511%	6	975	-9.639%
2026-07-07	12.8000	12.8000	11.4500	11.4500	+21.550%	20	977	-34.498%
2026-07-06	9.4200	9.4200	9.4200	9.4200	+4.667%	1	973	-20.382%
2026-07-01	9.6000	9.6000	9.0000	9.0000	-15.493%	3	973	-16.667%
2026-06-30	11.3200	11.3200	10.6500	10.6500	-3.182%	3	973	-29.577%
2026-06-29	11.0000	11.0000	11.0000	11.0000	-3.509%	1	973	-31.818%
2026-06-26	11.4000	11.4000	11.4000	11.4000	+17.526%	1	973	-34.211%
2026-06-25	9.6000	9.7000	9.6000	9.7000	+3.191%	2	974	-22.680%
2026-06-24	8.8100	9.4000	8.8100	9.4000	+10.849%	26	974	-20.213%
2026-06-23	7.9000	8.4800	7.9000	8.4800	+17.778%	53	994	-11.557%
2026-06-22	6.9900	7.2700	6.8000	7.2000	+20.000%	78	1,045	+4.167%
2026-06-18	6.5000	6.5000	6.0000	6.0000	-1.639%	2	997	+25.000%
2026-06-17	6.8000	6.8000	6.1000	6.1000	-15.278%	6	997	+22.951%
2026-06-16	7.6000	7.6000	7.2000	7.2000	+1.408%	3	999	+4.167%
2026-06-15	7.0300	7.1000	7.0300	7.1000	-1.389%	4	999	+5.634%
2026-06-12	7.3000	7.3000	7.2000	7.2000	-4.000%	30	999	+4.167%
2026-06-11	7.5000	7.5000	7.5000	7.5000	+5.042%	2	999	0.000%
2026-06-10	6.4700	7.2000	6.4700	7.1400	+15.161%	47	999	+5.042%
2026-06-08	6.9000	6.9000	6.2000	6.2000	-17.333%	2	1,019	+20.968%
2026-06-05	7.1800	7.6000	7.1800	7.5000	+15.385%	4	1,019	0.000%
2026-06-04	6.5000	6.5000	6.5000	6.5000	+1.562%	8	1,016	+15.385%
2026-06-03	7.1500	7.1500	6.4000	6.4000	+8.475%	3	1,013	+17.188%
2026-06-02	5.4000	6.0000	5.4000	5.9000	+9.057%	6	1,011	+27.119%
2026-06-01	5.4100	5.5000	5.4000	5.4100	-15.469%	15	1,010	+38.632%
2026-05-29	6.5000	6.5000	6.4000	6.4000	-3.030%	2	999	+17.188%
2026-05-28	7.5000	7.5000	6.6000	6.6000	-14.286%	5	997	+13.636%
2026-05-27	7.9000	7.9200	7.7000	7.7000	-6.098%	6	996	-2.597%
2026-05-26	8.4500	8.5000	8.2000	8.2000	+2.500%	709	998	-8.537%
2026-05-22	8.1000	8.1000	8.0000	8.0000	+11.421%	7	426	-6.250%
2026-05-21	7.0900	7.1800	7.0900	7.1800	+2.571%	15	441	+4.457%
2026-05-20	7.0000	7.0000	7.0000	7.0000	+11.465%	1	441	+7.143%
2026-05-19	6.2800	6.2800	6.2800	6.2800	+20.769%	1	468	+19.427%
2026-05-18	5.1500	5.4000	5.1500	5.2000	-7.143%	40	468	+44.231%
2026-05-15	6.2000	6.2000	5.6000	5.6000	-16.418%	61	468	+33.929%
2026-05-13	6.3000	6.7000	6.1000	6.7000	-8.219%	24	454	+11.940%
2026-05-12	7.3000	7.3000	7.3000	7.3000	-4.824%	2	435	+2.740%
2026-05-11	7.6700	7.6700	7.6700	7.6700	-1.793%	1	435	-2.216%
2026-05-08	7.8100	7.8100	7.8100	7.8100	-8.118%	10	434	-3.969%
2026-05-07	8.5000	8.5000	8.5000	8.5000	-3.409%	7	424	-11.765%
2026-05-06	10.5000	10.5000	8.8000	8.8000	-15.385%	9	422	-14.773%
2026-05-04	10.8200	10.8200	10.4000	10.4000	-12.678%	10	420	-27.885%
2026-05-01	11.9100	11.9100	11.9100	11.9100	+19.100%	5	414	-37.028%
2026-04-29	10.0000	10.0000	10.0000	10.0000	-6.542%	5	414	-25.000%
2026-04-28	10.7000	10.7000	10.7000	10.7000	0.000%	4	409	-29.907%
2026-04-27	10.4000	10.7000	10.4000	10.7000	+25.882%	8	408	-29.907%
2026-04-22	8.5000	8.5000	8.5000	8.5000	-3.409%	10	406	-11.765%
2026-04-21	8.8000	8.8000	8.8000	8.8000	-6.383%	4	392	-14.773%
2026-04-17	9.0000	9.4000	9.0000	9.4000	-16.814%	11	392	-20.213%
2026-04-13	11.3000	11.3000	11.3000	11.3000	-10.246%	1	381	-33.628%
2026-04-09	12.2500	12.5900	12.0000	12.5900	+16.037%	50	382	-40.429%
2026-04-08	9.7000	10.8500	9.7000	10.8500	+4.528%	11	346	-30.876%
2026-04-07	10.1000	10.3800	10.1000	10.3800	+3.800%	13	355	-27.746%
2026-04-06	10.0000	10.0000	10.0000	10.0000	+11.111%	2	344	-25.000%
2026-04-01	9.0000	9.0000	9.0000	9.0000	-7.216%	5	344	-16.667%
2026-03-30	9.2700	9.7000	9.2700	9.7000	+19.018%	6	339	-22.680%
2026-03-24	8.4000	8.6000	8.1500	8.1500	+11.644%	15	334	-7.975%
2026-03-23	7.3000	7.3000	7.3000	7.3000	+4.286%	2	327	+2.740%
2026-03-20	8.0000	8.0000	6.3000	7.0000	-2.778%	15	325	+7.143%
2026-03-19	8.4000	8.4000	7.2000	7.2000	-21.739%	3	323	+4.167%
2026-03-18	9.6000	9.6000	9.1000	9.2000	-16.211%	50	320	-18.478%
2026-03-16	10.9800	10.9800	10.9800	10.9800	+0.734%	9	307	-31.694%
2026-03-13	10.9000	10.9000	10.9000	10.9000	+6.341%	1	301	-31.193%
2026-03-12	10.2800	10.2800	10.2500	10.2500	+0.490%	2	302	-26.829%
2026-03-10	10.2000	10.2000	10.2000	10.2000	+6.472%	1	301	-26.471%
2026-03-09	9.5800	9.5800	9.5800	9.5800	+3.011%	1	302	-21.712%
2026-03-05	9.7000	9.7000	9.3000	9.3000	-15.455%	4	302	-19.355%
2026-02-27	10.8500	11.0000	10.8500	11.0000	+18.662%	4	300	-31.818%
2026-02-25	8.7400	9.2800	8.7400	9.2700	+2.431%	12	289	-19.094%
2026-02-24	9.0500	9.0500	9.0500	9.0500	-2.688%	23	289	-17.127%
2026-02-23	8.9400	9.3500	8.9000	9.3000	+8.772%	18	266	-19.355%
2026-02-20	8.5500	8.5500	8.5500	8.5500	+6.875%	1	250	-12.281%
2026-02-19	8.0000	8.0000	8.0000	8.0000	+1.266%	1	249	-6.250%
2026-02-18	7.5000	8.0000	7.5000	7.9000	-11.036%	27	249	-5.063%
2026-02-17	8.8800	8.8800	8.8800	8.8800	+31.556%	5	224	-15.541%
2026-02-12	5.2000	7.7400	5.2000	6.7500	+38.604%	76	224	+11.111%
2026-02-11	4.8700	4.8700	4.8700	4.8700	+3.178%	15	216	+54.004%
2026-02-10	4.7000	4.7200	4.7000	4.7200	+18.000%	38	201	+58.898%
2026-02-09	4.0000	4.0000	4.0000	4.0000	-18.367%	10	169	+87.500%
2026-02-06	4.9000	4.9000	4.9000	4.9000	+19.512%	21	159	+53.061%
2026-02-05	4.0000	4.1000	4.0000	4.1000	+4.592%	83	170	+82.927%
2026-02-04	4.7000	4.7000	3.9200	3.9200	+30.667%	11	129	+91.327%
2026-01-27	3.3000	3.8000	3.0000	3.0000	+20.000%	7	119	+150.000%
2026-01-23	1.3500	2.5000	1.3500	2.5000	-9.091%	2	116	+200.000%
2026-01-22	2.7500	2.7500	2.7500	2.7500	-8.333%	1	115	+172.727%
2026-01-20	3.2000	3.2000	3.0000	3.0000	0.000%	11	115	+150.000%
2026-01-16	3.0000	3.0000	3.0000	3.0000	-3.226%	3	121	+150.000%
2026-01-15	3.1000	3.1000	3.1000	3.1000	-3.125%	1	121	+141.935%
2026-01-14	3.2000	3.2200	2.8900	3.2000	+6.667%	53	121	+134.375%
2025-12-29	3.0000	3.0000	3.0000	3.0000	-49.410%	2	119	+150.000%
2025-11-25	5.5000	6.1900	5.5000	5.9300	+6.655%	14	118	+26.476%
2025-11-24	5.5600	5.5600	5.5600	5.5600	-7.333%	1	118	+34.892%
2025-11-20	5.9000	6.0000	5.9000	6.0000	-14.286%	2	119	+25.000%
2025-11-19	7.0000	7.0000	7.0000	7.0000	0.000%	1	117	+7.143%
2025-11-18	7.0000	7.0000	7.0000	7.0000	+8.527%	4	116	+7.143%
2025-11-10	5.7000	6.4500	5.7000	6.4500	+31.633%	5	112	+16.279%
2025-11-05	4.9000	4.9000	4.9000	4.9000	-0.407%	1	113	+53.061%
2025-11-04	4.9200	4.9200	4.9200	4.9200	+9.333%	1	113	+52.439%
2025-11-03	4.5000	4.5000	4.5000	4.5000	-10.000%	1	113	+66.667%
2025-10-31	5.0000	5.0000	5.0000	5.0000	+11.111%	2	113	+50.000%
2025-10-29	6.0000	6.0000	4.5000	4.5000	+18.421%	34	113	+66.667%
2025-10-27	3.8000	3.8000	3.8000	3.8000	+2.151%	2	81	+97.368%
2025-10-24	3.7200	3.7200	3.7200	3.7200	-13.084%	1	81	+101.613%
2025-10-22	3.8100	4.2800	3.8000	4.2800	+1.905%	24	80	+75.234%
2025-10-20	4.2000	4.2000	4.2000	4.2000	-12.500%	1	70	+78.571%
2025-10-16	5.1000	5.3000	4.1000	4.8000	-11.111%	17	70	+56.250%
2025-10-14	5.4000	5.4000	5.4000	5.4000	+21.896%	2	60	+38.889%
2025-10-08	4.4300	4.4300	4.4300	4.4300	+151.705%	1	62	+69.300%
2025-09-30	1.7600	1.7600	1.7600	1.7600	-35.294%	3	63	+326.136%
2025-08-04	2.7200	2.7200	2.7200	2.7200	+2.642%	1	63	+175.735%
2025-08-01	2.7000	2.7000	2.6500	2.6500	+76.667%	2	63	+183.019%
2025-06-16	1.5000	1.5000	1.5000	1.5000	0.000%	1	63	+400.000%
2025-05-29	1.5000	1.5000	1.5000	1.5000	+3.448%	1	62	+400.000%
2025-05-13	1.3500	1.4500	1.3400	1.4500	-25.641%	62	61	+417.241%
2025-05-09	1.9500	1.9500	1.9500	1.9500	-53.571%	28	21	+284.615%
2025-04-04	4.2000	4.2000	4.2000	4.2000	+13.514%	6	7	+78.571%
2025-04-01	3.7000	3.7000	3.7000	3.7000	+54.167%	1	10	+102.703%
2025-03-27	2.4000	2.4000	2.4000	2.4000	+242.857%	1	9	+212.500%
2024-11-12	0.9000	0.9000	0.7000	0.7000	-40.678%	4	9	+971.429%
2024-11-08	1.1800	1.1800	1.1800	1.1800	0.000%	10	5	+535.593%