Dark

AEP20270115C135
AEP Jan 15 2027 135.00 Call (AEP270115C00135000)
option OPRA

EOD

Oct 1, 2026

1.000.000%(0.00)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8500	1.0000	0.8500	1.0000	0.000%	3	1,391	0.000%
2026-09-30	1.0000	1.0000	1.0000	1.0000	+5.263%	4	1,391	0.000%
2026-09-29	0.9500	0.9500	0.9500	0.9500	+15.854%	1	1,387	+5.263%
2026-09-28	0.8000	0.8500	0.8000	0.8200	+1.235%	39	1,387	+21.951%
2026-09-24	0.8100	0.8100	0.8100	0.8100	-4.706%	1	1,374	+23.457%
2026-09-23	1.1500	1.1500	0.8200	0.8500	-19.048%	3	1,375	+17.647%
2026-09-22	1.0500	1.0500	1.0500	1.0500	-8.696%	3	1,375	-4.762%
2026-09-21	1.1000	1.1800	1.1000	1.1500	-3.361%	38	1,373	-13.043%
2026-09-18	1.2700	1.2700	1.1900	1.1900	-20.134%	7	1,344	-15.966%
2026-09-17	1.4900	1.4900	1.4900	1.4900	-6.875%	1	1,338	-32.886%
2026-09-16	1.6000	1.6000	1.6000	1.6000	+6.667%	3	1,338	-37.500%
2026-09-15	1.6500	1.6500	1.4800	1.5000	-18.919%	24	1,336	-33.333%
2026-09-14	1.8900	1.8900	1.6000	1.8500	-31.481%	59	1,345	-45.946%
2026-09-09	2.7500	2.7500	2.7000	2.7000	-6.897%	39	1,312	-62.963%
2026-09-08	2.9000	2.9000	2.9000	2.9000	+18.367%	11	1,309	-65.517%
2026-09-04	2.4500	2.4500	2.4500	2.4500	-7.547%	1	1,309	-59.184%
2026-09-03	2.6500	2.6500	2.6500	2.6500	+35.897%	14	1,309	-62.264%
2026-09-01	1.9500	1.9500	1.9500	1.9500	-7.143%	1	1,316	-48.718%
2026-08-31	2.0000	2.1000	1.8800	2.1000	+7.692%	327	1,316	-52.381%
2026-08-28	2.2500	2.2500	1.9500	1.9500	-15.217%	6	1,061	-48.718%
2026-08-27	2.3000	2.3000	2.3000	2.3000	-6.122%	1	1,066	-56.522%
2026-08-26	2.0000	2.5000	2.0000	2.4500	+1.660%	9	1,066	-59.184%
2026-08-25	2.3500	2.4100	2.3500	2.4100	+17.561%	6	1,062	-58.506%
2026-08-24	1.9000	2.0500	1.9000	2.0500	-8.889%	10	1,062	-51.220%
2026-08-21	2.2900	2.2900	2.2500	2.2500	-35.714%	5	1,062	-55.556%
2026-08-20	3.8400	3.8400	3.5000	3.5000	+6.061%	17	1,066	-71.429%
2026-08-19	3.3000	3.3000	3.3000	3.3000	-13.158%	2	1,076	-69.697%
2026-08-18	3.8500	3.8500	3.8000	3.8000	+8.571%	2	1,076	-73.684%
2026-08-17	3.3000	3.5000	3.3000	3.5000	+1.449%	18	1,077	-71.429%
2026-08-13	3.4500	3.4500	3.4500	3.4500	+5.828%	4	1,081	-71.014%
2026-08-12	3.1000	3.2600	3.1000	3.2600	+8.667%	77	1,079	-69.325%
2026-08-10	3.0000	3.0000	3.0000	3.0000	-18.919%	1	1,018	-66.667%
2026-08-07	3.5000	3.7000	3.5000	3.7000	+8.824%	3	1,018	-72.973%
2026-08-06	3.7000	3.7000	3.4000	3.4000	-10.526%	26	1,018	-70.588%
2026-08-05	4.0000	4.3000	3.5000	3.8000	-20.168%	45	996	-73.684%
2026-08-04	4.2000	4.7600	4.2000	4.7600	+3.478%	23	992	-78.992%
2026-08-03	4.2000	4.7000	4.2000	4.6000	+2.222%	9	992	-78.261%
2026-07-30	5.0000	5.3000	4.5000	4.5000	-17.431%	26	992	-77.778%
2026-07-29	6.1900	6.5000	5.3000	5.4500	-29.221%	6	974	-81.651%
2026-07-28	8.0500	8.0500	7.7000	7.7000	+1.316%	2	974	-87.013%
2026-07-27	7.6000	7.6000	7.6000	7.6000	-10.588%	1	974	-86.842%
2026-07-23	8.4700	8.5000	8.4700	8.5000	+37.097%	8	973	-88.235%
2026-07-21	6.3000	6.3000	6.2000	6.2000	-11.429%	4	966	-83.871%
2026-07-20	7.0000	7.1000	7.0000	7.0000	-5.405%	3	968	-85.714%
2026-07-17	8.7100	8.7100	7.3000	7.4000	-5.128%	10	968	-86.486%
2026-07-16	7.8000	7.8000	7.8000	7.8000	+4.000%	2	969	-87.179%
2026-07-15	8.5300	8.5300	7.5000	7.5000	-13.395%	9	969	-86.667%
2026-07-14	9.0000	9.0000	8.5800	8.6600	-13.400%	11	968	-88.453%
2026-07-13	10.0000	10.0000	10.0000	10.0000	+20.482%	1	976	-90.000%
2026-07-09	8.9300	10.0000	8.3000	8.3000	-27.511%	6	975	-87.952%
2026-07-07	12.8000	12.8000	11.4500	11.4500	+21.550%	20	977	-91.266%
2026-07-06	9.4200	9.4200	9.4200	9.4200	+4.667%	1	973	-89.384%
2026-07-01	9.6000	9.6000	9.0000	9.0000	-15.493%	3	973	-88.889%
2026-06-30	11.3200	11.3200	10.6500	10.6500	-3.182%	3	973	-90.610%
2026-06-29	11.0000	11.0000	11.0000	11.0000	-3.509%	1	973	-90.909%
2026-06-26	11.4000	11.4000	11.4000	11.4000	+17.526%	1	973	-91.228%
2026-06-25	9.6000	9.7000	9.6000	9.7000	+3.191%	2	974	-89.691%
2026-06-24	8.8100	9.4000	8.8100	9.4000	+10.849%	26	974	-89.362%
2026-06-23	7.9000	8.4800	7.9000	8.4800	+17.778%	53	994	-88.208%
2026-06-22	6.9900	7.2700	6.8000	7.2000	+20.000%	78	1,045	-86.111%
2026-06-18	6.5000	6.5000	6.0000	6.0000	-1.639%	2	997	-83.333%
2026-06-17	6.8000	6.8000	6.1000	6.1000	-15.278%	6	997	-83.607%
2026-06-16	7.6000	7.6000	7.2000	7.2000	+1.408%	3	999	-86.111%
2026-06-15	7.0300	7.1000	7.0300	7.1000	-1.389%	4	999	-85.915%
2026-06-12	7.3000	7.3000	7.2000	7.2000	-4.000%	30	999	-86.111%
2026-06-11	7.5000	7.5000	7.5000	7.5000	+5.042%	2	999	-86.667%
2026-06-10	6.4700	7.2000	6.4700	7.1400	+15.161%	47	999	-85.994%
2026-06-08	6.9000	6.9000	6.2000	6.2000	-17.333%	2	1,019	-83.871%
2026-06-05	7.1800	7.6000	7.1800	7.5000	+15.385%	4	1,019	-86.667%
2026-06-04	6.5000	6.5000	6.5000	6.5000	+1.562%	8	1,016	-84.615%
2026-06-03	7.1500	7.1500	6.4000	6.4000	+8.475%	3	1,013	-84.375%
2026-06-02	5.4000	6.0000	5.4000	5.9000	+9.057%	6	1,011	-83.051%
2026-06-01	5.4100	5.5000	5.4000	5.4100	-15.469%	15	1,010	-81.516%
2026-05-29	6.5000	6.5000	6.4000	6.4000	-3.030%	2	999	-84.375%
2026-05-28	7.5000	7.5000	6.6000	6.6000	-14.286%	5	997	-84.848%
2026-05-27	7.9000	7.9200	7.7000	7.7000	-6.098%	6	996	-87.013%
2026-05-26	8.4500	8.5000	8.2000	8.2000	+2.500%	709	998	-87.805%
2026-05-22	8.1000	8.1000	8.0000	8.0000	+11.421%	7	426	-87.500%
2026-05-21	7.0900	7.1800	7.0900	7.1800	+2.571%	15	441	-86.072%
2026-05-20	7.0000	7.0000	7.0000	7.0000	+11.465%	1	441	-85.714%
2026-05-19	6.2800	6.2800	6.2800	6.2800	+20.769%	1	468	-84.076%
2026-05-18	5.1500	5.4000	5.1500	5.2000	-7.143%	40	468	-80.769%
2026-05-15	6.2000	6.2000	5.6000	5.6000	-16.418%	61	468	-82.143%
2026-05-13	6.3000	6.7000	6.1000	6.7000	-8.219%	24	454	-85.075%
2026-05-12	7.3000	7.3000	7.3000	7.3000	-4.824%	2	435	-86.301%
2026-05-11	7.6700	7.6700	7.6700	7.6700	-1.793%	1	435	-86.962%
2026-05-08	7.8100	7.8100	7.8100	7.8100	-8.118%	10	434	-87.196%
2026-05-07	8.5000	8.5000	8.5000	8.5000	-3.409%	7	424	-88.235%
2026-05-06	10.5000	10.5000	8.8000	8.8000	-15.385%	9	422	-88.636%
2026-05-04	10.8200	10.8200	10.4000	10.4000	-12.678%	10	420	-90.385%
2026-05-01	11.9100	11.9100	11.9100	11.9100	+19.100%	5	414	-91.604%
2026-04-29	10.0000	10.0000	10.0000	10.0000	-6.542%	5	414	-90.000%
2026-04-28	10.7000	10.7000	10.7000	10.7000	0.000%	4	409	-90.654%
2026-04-27	10.4000	10.7000	10.4000	10.7000	+25.882%	8	408	-90.654%
2026-04-22	8.5000	8.5000	8.5000	8.5000	-3.409%	10	406	-88.235%
2026-04-21	8.8000	8.8000	8.8000	8.8000	-6.383%	4	392	-88.636%
2026-04-17	9.0000	9.4000	9.0000	9.4000	-16.814%	11	392	-89.362%
2026-04-13	11.3000	11.3000	11.3000	11.3000	-10.246%	1	381	-91.150%
2026-04-09	12.2500	12.5900	12.0000	12.5900	+16.037%	50	382	-92.057%
2026-04-08	9.7000	10.8500	9.7000	10.8500	+4.528%	11	346	-90.783%
2026-04-07	10.1000	10.3800	10.1000	10.3800	+3.800%	13	355	-90.366%
2026-04-06	10.0000	10.0000	10.0000	10.0000	+11.111%	2	344	-90.000%
2026-04-01	9.0000	9.0000	9.0000	9.0000	-7.216%	5	344	-88.889%
2026-03-30	9.2700	9.7000	9.2700	9.7000	+19.018%	6	339	-89.691%
2026-03-24	8.4000	8.6000	8.1500	8.1500	+11.644%	15	334	-87.730%
2026-03-23	7.3000	7.3000	7.3000	7.3000	+4.286%	2	327	-86.301%
2026-03-20	8.0000	8.0000	6.3000	7.0000	-2.778%	15	325	-85.714%
2026-03-19	8.4000	8.4000	7.2000	7.2000	-21.739%	3	323	-86.111%
2026-03-18	9.6000	9.6000	9.1000	9.2000	-16.211%	50	320	-89.130%
2026-03-16	10.9800	10.9800	10.9800	10.9800	+0.734%	9	307	-90.893%
2026-03-13	10.9000	10.9000	10.9000	10.9000	+6.341%	1	301	-90.826%
2026-03-12	10.2800	10.2800	10.2500	10.2500	+0.490%	2	302	-90.244%
2026-03-10	10.2000	10.2000	10.2000	10.2000	+6.472%	1	301	-90.196%
2026-03-09	9.5800	9.5800	9.5800	9.5800	+3.011%	1	302	-89.562%
2026-03-05	9.7000	9.7000	9.3000	9.3000	-15.455%	4	302	-89.247%
2026-02-27	10.8500	11.0000	10.8500	11.0000	+18.662%	4	300	-90.909%
2026-02-25	8.7400	9.2800	8.7400	9.2700	+2.431%	12	289	-89.213%
2026-02-24	9.0500	9.0500	9.0500	9.0500	-2.688%	23	289	-88.950%
2026-02-23	8.9400	9.3500	8.9000	9.3000	+8.772%	18	266	-89.247%
2026-02-20	8.5500	8.5500	8.5500	8.5500	+6.875%	1	250	-88.304%
2026-02-19	8.0000	8.0000	8.0000	8.0000	+1.266%	1	249	-87.500%
2026-02-18	7.5000	8.0000	7.5000	7.9000	-11.036%	27	249	-87.342%
2026-02-17	8.8800	8.8800	8.8800	8.8800	+31.556%	5	224	-88.739%
2026-02-12	5.2000	7.7400	5.2000	6.7500	+38.604%	76	224	-85.185%
2026-02-11	4.8700	4.8700	4.8700	4.8700	+3.178%	15	216	-79.466%
2026-02-10	4.7000	4.7200	4.7000	4.7200	+18.000%	38	201	-78.814%
2026-02-09	4.0000	4.0000	4.0000	4.0000	-18.367%	10	169	-75.000%
2026-02-06	4.9000	4.9000	4.9000	4.9000	+19.512%	21	159	-79.592%
2026-02-05	4.0000	4.1000	4.0000	4.1000	+4.592%	83	170	-75.610%
2026-02-04	4.7000	4.7000	3.9200	3.9200	+30.667%	11	129	-74.490%
2026-01-27	3.3000	3.8000	3.0000	3.0000	+20.000%	7	119	-66.667%
2026-01-23	1.3500	2.5000	1.3500	2.5000	-9.091%	2	116	-60.000%
2026-01-22	2.7500	2.7500	2.7500	2.7500	-8.333%	1	115	-63.636%
2026-01-20	3.2000	3.2000	3.0000	3.0000	0.000%	11	115	-66.667%
2026-01-16	3.0000	3.0000	3.0000	3.0000	-3.226%	3	121	-66.667%
2026-01-15	3.1000	3.1000	3.1000	3.1000	-3.125%	1	121	-67.742%
2026-01-14	3.2000	3.2200	2.8900	3.2000	+6.667%	53	121	-68.750%
2025-12-29	3.0000	3.0000	3.0000	3.0000	-49.410%	2	119	-66.667%
2025-11-25	5.5000	6.1900	5.5000	5.9300	+6.655%	14	118	-83.137%
2025-11-24	5.5600	5.5600	5.5600	5.5600	-7.333%	1	118	-82.014%
2025-11-20	5.9000	6.0000	5.9000	6.0000	-14.286%	2	119	-83.333%
2025-11-19	7.0000	7.0000	7.0000	7.0000	0.000%	1	117	-85.714%
2025-11-18	7.0000	7.0000	7.0000	7.0000	+8.527%	4	116	-85.714%
2025-11-10	5.7000	6.4500	5.7000	6.4500	+31.633%	5	112	-84.496%
2025-11-05	4.9000	4.9000	4.9000	4.9000	-0.407%	1	113	-79.592%
2025-11-04	4.9200	4.9200	4.9200	4.9200	+9.333%	1	113	-79.675%
2025-11-03	4.5000	4.5000	4.5000	4.5000	-10.000%	1	113	-77.778%
2025-10-31	5.0000	5.0000	5.0000	5.0000	+11.111%	2	113	-80.000%
2025-10-29	6.0000	6.0000	4.5000	4.5000	+18.421%	34	113	-77.778%
2025-10-27	3.8000	3.8000	3.8000	3.8000	+2.151%	2	81	-73.684%
2025-10-24	3.7200	3.7200	3.7200	3.7200	-13.084%	1	81	-73.118%
2025-10-22	3.8100	4.2800	3.8000	4.2800	+1.905%	24	80	-76.636%
2025-10-20	4.2000	4.2000	4.2000	4.2000	-12.500%	1	70	-76.190%
2025-10-16	5.1000	5.3000	4.1000	4.8000	-11.111%	17	70	-79.167%
2025-10-14	5.4000	5.4000	5.4000	5.4000	+21.896%	2	60	-81.481%
2025-10-08	4.4300	4.4300	4.4300	4.4300	+151.705%	1	62	-77.427%
2025-09-30	1.7600	1.7600	1.7600	1.7600	-35.294%	3	63	-43.182%
2025-08-04	2.7200	2.7200	2.7200	2.7200	+2.642%	1	63	-63.235%
2025-08-01	2.7000	2.7000	2.6500	2.6500	+76.667%	2	63	-62.264%
2025-06-16	1.5000	1.5000	1.5000	1.5000	0.000%	1	63	-33.333%
2025-05-29	1.5000	1.5000	1.5000	1.5000	+3.448%	1	62	-33.333%
2025-05-13	1.3500	1.4500	1.3400	1.4500	-25.641%	62	61	-31.034%
2025-05-09	1.9500	1.9500	1.9500	1.9500	-53.571%	28	21	-48.718%
2025-04-04	4.2000	4.2000	4.2000	4.2000	+13.514%	6	7	-76.190%
2025-04-01	3.7000	3.7000	3.7000	3.7000	+54.167%	1	10	-72.973%
2025-03-27	2.4000	2.4000	2.4000	2.4000	+242.857%	1	9	-58.333%
2024-11-12	0.9000	0.9000	0.7000	0.7000	-40.678%	4	9	+42.857%
2024-11-08	1.1800	1.1800	1.1800	1.1800	0.000%	10	5	-15.254%