Dark

AEP20270115C130
AEP Jan 15 2027 130.00 Call (AEP270115C00130000)
option OPRA

EOD

Sep 30, 2026

1.80+28.571%(+0.40)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.7500	1.8000	1.7500	1.8000	+28.571%	17	646	0.000%
2026-09-29	1.4000	1.4000	1.4000	1.4000	+0.719%	1	632	+28.571%
2026-09-28	1.6500	1.6500	1.3900	1.3900	+6.923%	14	632	+29.496%
2026-09-25	1.3500	1.3900	1.3000	1.3000	-16.129%	46	631	+38.462%
2026-09-24	1.5000	1.5500	1.5000	1.5500	-6.061%	19	594	+16.129%
2026-09-23	1.6500	1.6500	1.6500	1.6500	-19.512%	2	595	+9.091%
2026-09-22	2.0500	2.0500	2.0500	2.0500	0.000%	11	595	-12.195%
2026-09-21	2.0000	2.0500	1.9000	2.0500	-8.889%	46	586	-12.195%
2026-09-18	2.3500	2.3500	2.2500	2.2500	-14.122%	18	562	-20.000%
2026-09-17	2.6200	2.6200	2.6200	2.6200	+4.800%	1	550	-31.298%
2026-09-15	2.7000	2.7000	2.4000	2.5000	-21.630%	7	550	-28.000%
2026-09-14	3.0000	3.1900	2.9500	3.1900	-16.053%	42	553	-43.574%
2026-09-10	3.8800	3.8800	3.7500	3.8000	-17.391%	9	534	-52.632%
2026-09-08	4.6100	4.6100	4.6000	4.6000	+12.195%	3	529	-60.870%
2026-09-04	4.5000	4.5000	4.1000	4.1000	-2.381%	5	533	-56.098%
2026-09-03	4.2000	4.2000	4.2000	4.2000	+23.529%	14	533	-57.143%
2026-09-02	3.1000	3.4000	3.1000	3.4000	+2.719%	77	526	-47.059%
2026-08-31	3.3000	3.3100	3.3000	3.3100	-4.611%	2	583	-45.619%
2026-08-28	3.6000	3.6400	3.4700	3.4700	-4.144%	5	583	-48.127%
2026-08-27	3.5100	3.6200	3.5100	3.6200	-3.467%	2	585	-50.276%
2026-08-25	3.7500	3.7500	3.7500	3.7500	+10.294%	6	583	-52.000%
2026-08-24	3.1000	3.4000	2.8700	3.4000	-5.556%	39	577	-47.059%
2026-08-21	4.0000	4.4000	3.5000	3.6000	-32.075%	19	545	-50.000%
2026-08-20	5.6000	5.6000	5.3000	5.3000	+4.950%	17	546	-66.038%
2026-08-19	5.0500	5.0500	5.0500	5.0500	-8.182%	2	545	-64.356%
2026-08-18	6.1000	6.1000	5.5000	5.5000	+7.212%	2	543	-67.273%
2026-08-17	5.1300	5.1300	5.1300	5.1300	-1.346%	1	541	-64.912%
2026-08-14	5.2000	5.2000	5.2000	5.2000	0.000%	17	540	-65.385%
2026-08-13	5.2000	5.2000	5.2000	5.2000	+6.996%	2	524	-65.385%
2026-08-12	4.7500	4.8600	4.7500	4.8600	+5.195%	9	523	-62.963%
2026-08-11	4.6000	4.6200	4.5000	4.6200	+5.000%	19	514	-61.039%
2026-08-10	4.3000	4.5000	4.3000	4.4000	-16.667%	61	497	-59.091%
2026-08-07	5.2800	5.2800	5.2800	5.2800	-0.377%	4	443	-65.909%
2026-08-06	5.7000	5.7000	5.3000	5.3000	-5.694%	30	443	-66.038%
2026-08-05	5.9500	5.9500	5.4000	5.6200	-18.551%	12	422	-67.972%
2026-08-04	6.6000	7.0000	6.6000	6.9000	+6.154%	11	420	-73.913%
2026-07-30	7.1600	7.1600	6.5000	6.5000	-20.245%	3	420	-72.308%
2026-07-29	9.4200	9.4500	8.1500	8.1500	-22.381%	7	417	-77.914%
2026-07-28	10.7000	10.7000	10.5000	10.5000	+15.385%	21	412	-82.857%
2026-07-22	9.1000	9.1000	9.1000	9.1000	+9.639%	4	407	-80.220%
2026-07-21	8.4000	8.4000	8.3000	8.3000	-17.000%	2	408	-78.313%
2026-07-17	10.0000	10.0000	10.0000	10.0000	-13.719%	5	406	-82.000%
2026-07-10	11.6000	11.6000	11.5900	11.5900	-11.324%	2	411	-84.469%
2026-07-06	13.0700	13.0700	13.0700	13.0700	+10.017%	2	413	-86.228%
2026-07-01	13.5000	13.5000	11.8800	11.8800	-15.143%	6	413	-84.848%
2026-06-29	14.0000	14.0000	14.0000	14.0000	-2.098%	1	411	-87.143%
2026-06-25	14.3000	14.3000	14.3000	14.3000	+23.382%	26	410	-87.413%
2026-06-24	11.5700	11.5900	11.5700	11.5900	-1.446%	18	436	-84.469%
2026-06-23	10.8000	11.7600	10.8000	11.7600	+26.724%	9	449	-84.694%
2026-06-22	9.5000	9.5000	9.2000	9.2800	+13.171%	20	452	-80.603%
2026-06-18	8.7000	8.7000	8.2000	8.2000	-0.365%	3	459	-78.049%
2026-06-17	8.7200	8.7200	8.2300	8.2300	-7.528%	16	459	-78.129%
2026-06-15	8.7100	8.9000	8.7100	8.9000	+1.136%	14	459	-79.775%
2026-06-12	8.8000	8.8000	8.8000	8.8000	-10.204%	2	459	-79.545%
2026-06-11	10.0000	10.0000	9.8000	9.8000	+4.589%	3	459	-81.633%
2026-06-10	9.2700	9.3700	9.2700	9.3700	+14.268%	7	461	-80.790%
2026-06-09	8.2000	8.2000	8.2000	8.2000	0.000%	1	461	-78.049%
2026-06-08	8.8500	8.8500	8.2000	8.2000	-16.327%	4	460	-78.049%
2026-06-05	9.4000	10.1000	9.4000	9.8000	+15.294%	14	458	-81.633%
2026-06-03	9.5000	9.5000	8.5000	8.5000	+7.595%	6	458	-78.824%
2026-06-02	7.8000	7.9000	7.8000	7.9000	+9.722%	4	456	-77.215%
2026-06-01	7.5000	7.5400	7.2000	7.2000	-17.051%	5	454	-75.000%
2026-05-29	8.9100	8.9100	8.6800	8.6800	+1.878%	12	451	-79.263%
2026-05-28	8.5200	8.5200	8.5200	8.5200	-21.547%	1	461	-78.873%
2026-05-26	10.6500	10.8800	10.6500	10.8600	+15.778%	31	460	-83.425%
2026-05-21	9.2700	9.3800	9.2700	9.3800	-0.213%	3	476	-80.810%
2026-05-20	9.4000	9.4000	9.4000	9.4000	+8.046%	4	476	-80.851%
2026-05-19	8.7000	8.7000	8.7000	8.7000	+8.075%	2	457	-79.310%
2026-05-18	7.4000	8.2000	7.4000	8.0500	0.000%	17	457	-77.640%
2026-05-15	7.7200	8.7000	7.7000	8.0500	-9.551%	68	457	-77.640%
2026-05-13	8.0000	9.0000	8.0000	8.9000	-11.000%	65	477	-79.775%
2026-05-12	10.0000	10.0000	10.0000	10.0000	-21.136%	2	480	-82.000%
2026-05-06	12.6800	12.6800	12.6800	12.6800	-16.961%	3	480	-85.804%
2026-05-05	15.6100	15.6100	15.1500	15.2700	+11.704%	8	479	-88.212%
2026-05-04	13.6700	13.6700	13.6700	13.6700	+4.033%	4	478	-86.832%
2026-04-27	13.1400	13.1400	13.1400	13.1400	+19.455%	1	478	-86.301%
2026-04-22	11.0000	11.0000	11.0000	11.0000	-6.621%	12	478	-83.636%
2026-04-21	11.7800	11.7800	11.7800	11.7800	-6.877%	1	478	-84.720%
2026-04-20	12.8500	12.8500	12.6000	12.6500	+5.417%	20	478	-85.771%
2026-04-17	12.0000	12.0000	12.0000	12.0000	-8.537%	1	493	-85.000%
2026-04-14	13.3000	13.3000	13.0000	13.1200	-4.928%	3	493	-86.280%
2026-04-13	13.3000	13.8000	13.3000	13.8000	+11.290%	5	491	-86.957%
2026-04-07	12.4000	12.4000	12.4000	12.4000	-2.362%	1	490	-85.484%
2026-04-06	12.7000	12.7000	12.7000	12.7000	-1.550%	2	490	-85.827%
2026-04-02	13.2000	13.2000	12.9000	12.9000	+10.256%	22	492	-86.047%
2026-04-01	11.7000	11.7000	11.7000	11.7000	-4.490%	1	492	-84.615%
2026-03-30	12.1000	12.2500	12.1000	12.2500	+6.522%	14	492	-85.306%
2026-03-27	11.5000	11.5000	11.5000	11.5000	+10.048%	1	492	-84.348%
2026-03-26	10.4500	10.4500	10.4500	10.4500	-0.476%	4	492	-82.775%
2026-03-25	10.7000	10.7000	10.5000	10.5000	+9.261%	7	488	-82.857%
2026-03-20	9.6100	9.6100	9.6100	9.6100	-6.335%	12	484	-81.270%
2026-03-19	10.9400	10.9400	10.2600	10.2600	-25.652%	3	496	-82.456%
2026-03-17	13.8000	13.8000	13.8000	13.8000	+0.730%	5	496	-86.957%
2026-03-13	13.7000	13.7000	13.7000	13.7000	+17.395%	1	491	-86.861%
2026-03-11	11.6700	11.6700	11.6700	11.6700	-2.750%	1	491	-84.576%
2026-03-09	11.9800	12.0000	11.9800	12.0000	-4.762%	25	490	-85.000%
2026-03-06	12.3500	12.6000	12.3500	12.6000	+6.780%	15	490	-85.714%
2026-03-05	11.8800	11.8800	11.8000	11.8000	-8.810%	11	485	-84.746%
2026-03-03	12.3000	12.9400	11.4700	12.9400	+2.698%	10	486	-86.090%
2026-02-26	12.6000	12.6000	12.6000	12.6000	+13.514%	2	485	-85.714%
2026-02-25	11.1000	11.1000	11.1000	11.1000	-6.329%	1	484	-83.784%
2026-02-24	10.8700	11.8500	10.8700	11.8500	+1.542%	6	484	-84.810%
2026-02-23	11.4500	11.8000	11.3200	11.6700	+6.966%	15	479	-84.576%
2026-02-20	10.5000	11.0000	10.5000	10.9100	+12.474%	22	477	-83.501%
2026-02-19	9.7000	9.7000	9.7000	9.7000	-1.722%	2	476	-81.443%
2026-02-18	9.8700	9.8700	9.8700	9.8700	-10.027%	5	476	-81.763%
2026-02-17	11.2800	11.4800	10.8100	10.9700	+5.990%	199	475	-83.592%
2026-02-13	10.1500	10.5500	9.7500	10.3500	+16.292%	62	557	-82.609%
2026-02-12	8.2000	10.2000	8.2000	8.9000	+35.464%	22	557	-79.775%
2026-02-11	6.2200	6.5700	6.2200	6.5700	+3.140%	37	548	-72.603%
2026-02-10	6.4100	6.7000	6.3100	6.3700	+15.608%	22	514	-71.743%
2026-02-09	5.6000	5.6000	5.3000	5.5100	-3.333%	8	516	-67.332%
2026-02-06	5.3000	5.7000	5.3000	5.7000	-1.724%	7	514	-68.421%
2026-02-05	5.8000	5.8000	5.8000	5.8000	-1.695%	5	512	-68.966%
2026-02-04	5.9000	5.9000	5.9000	5.9000	+5.357%	5	512	-69.492%
2026-02-03	5.2000	5.6000	5.2000	5.6000	+16.183%	12	512	-67.857%
2026-01-27	4.8200	4.8200	4.8200	4.8200	+14.218%	5	511	-62.656%
2026-01-26	4.2200	4.2200	4.2200	4.2200	+11.640%	1	511	-57.346%
2026-01-23	3.8000	4.1100	3.2000	3.7800	-25.882%	14	511	-52.381%
2026-01-22	4.3000	5.1000	4.1000	5.1000	+18.605%	10	499	-64.706%
2026-01-21	4.8000	4.8000	4.2000	4.3000	-10.417%	61	492	-58.140%
2026-01-16	4.8000	4.8000	4.8000	4.8000	-9.434%	44	449	-62.500%
2026-01-15	4.8000	5.3000	4.5000	5.3000	+10.417%	53	449	-66.038%
2026-01-14	4.8000	4.8000	4.8000	4.8000	+20.000%	1	471	-62.500%
2026-01-13	4.0000	4.1000	4.0000	4.0000	-1.961%	282	471	-55.000%
2026-01-09	4.0000	4.0800	4.0000	4.0800	+29.936%	12	571	-55.882%
2026-01-07	3.4000	3.4000	3.1400	3.1400	-30.222%	12	560	-42.675%
2025-12-30	3.9000	4.5000	3.9000	4.5000	-4.255%	3	559	-60.000%
2025-12-18	4.8300	5.6000	4.5000	4.7000	+23.684%	199	559	-61.702%
2025-12-17	3.8000	3.8000	3.8000	3.8000	-21.325%	1	518	-52.632%
2025-12-09	4.6000	4.8300	4.6000	4.8300	+38.000%	5	518	-62.733%
2025-12-08	4.8000	4.8000	3.5000	3.5000	-35.305%	2	514	-48.571%
2025-12-03	5.4100	5.4100	5.4100	5.4100	+23.799%	1	513	-66.728%
2025-12-02	4.3700	4.3700	4.3700	4.3700	-42.500%	1	514	-58.810%
2025-11-26	7.6000	7.6000	7.6000	7.6000	+8.571%	13	528	-76.316%
2025-11-25	7.0000	7.0000	7.0000	7.0000	-6.667%	1	528	-74.286%
2025-11-21	7.5000	7.5000	7.5000	7.5000	-3.846%	5	528	-76.000%
2025-11-20	8.3500	8.3500	7.6000	7.8000	-3.941%	72	523	-76.923%
2025-11-19	8.1200	8.1200	8.1200	8.1200	-9.778%	1	520	-77.833%
2025-11-18	9.1000	9.1000	9.0000	9.0000	+8.434%	8	519	-80.000%
2025-11-17	8.3000	8.3000	8.3000	8.3000	-1.190%	30	514	-78.313%
2025-11-11	8.4000	8.4000	8.4000	8.4000	+5.000%	100	544	-78.571%
2025-11-10	8.2000	8.3000	7.7000	8.0000	+13.636%	213	442	-77.500%
2025-11-07	6.7800	7.2300	6.7800	7.0400	+3.529%	23	257	-74.432%
2025-11-04	7.0000	7.0000	6.8000	6.8000	-2.857%	132	257	-73.529%
2025-10-31	7.0000	7.0000	7.0000	7.0000	-1.130%	1	147	-74.286%
2025-10-30	7.0800	7.0800	7.0800	7.0800	-7.208%	1	146	-74.576%
2025-10-29	7.2000	7.6500	7.2000	7.6300	+43.421%	20	145	-76.409%
2025-10-28	5.3100	5.3200	5.1100	5.3200	+8.571%	19	125	-66.165%
2025-10-24	4.9000	4.9000	4.9000	4.9000	-12.186%	9	144	-63.265%
2025-10-20	6.9000	6.9000	5.5800	5.5800	-11.429%	73	144	-67.742%
2025-10-15	6.1000	6.3000	6.1000	6.3000	+1.613%	8	74	-71.429%
2025-10-14	6.1800	6.2000	6.1800	6.2000	+8.772%	19	72	-70.968%
2025-10-09	5.7000	5.7000	5.7000	5.7000	+5.556%	1	53	-68.421%
2025-10-08	5.4000	5.4000	5.4000	5.4000	-1.818%	1	53	-66.667%
2025-10-07	5.5000	5.5000	5.5000	5.5000	+77.419%	2	52	-67.273%
2025-10-01	3.1000	3.1000	3.1000	3.1000	+98.718%	1	52	-41.935%
2025-09-19	1.5600	1.5600	1.5600	1.5600	-29.091%	9	51	+15.385%
2025-09-12	2.2000	2.2000	2.2000	2.2000	0.000%	2	42	-18.182%
2025-09-10	2.2000	2.2000	2.2000	2.2000	+12.245%	1	42	-18.182%
2025-09-08	1.9600	1.9600	1.9600	1.9600	-47.027%	2	41	-8.163%
2025-08-14	3.7000	3.7000	3.7000	3.7000	-5.128%	1	39	-51.351%
2025-08-04	3.9000	3.9000	3.9000	3.9000	+95.000%	3	38	-53.846%
2025-07-25	2.0000	2.0000	2.0000	2.0000	-0.498%	1	38	-10.000%
2025-07-03	2.0100	2.0100	2.0100	2.0100	-6.512%	1	36	-10.448%
2025-06-16	2.1500	2.1500	2.1500	2.1500	+19.444%	1	36	-16.279%
2025-05-13	1.8000	1.8000	1.8000	1.8000	-53.846%	2	37	0.000%
2025-05-02	3.9000	3.9000	3.9000	3.9000	+21.875%	4	37	-53.846%
2025-04-10	3.2000	3.2000	3.2000	3.2000	-5.882%	1	35	-43.750%
2025-02-25	3.4000	3.4000	3.4000	3.4000	+466.667%	6	36	-47.059%
2025-01-06	0.6000	0.6000	0.6000	0.6000	-33.333%	2	31	+200.000%
2024-12-26	0.9000	0.9000	0.9000	0.9000	+12.500%	6	29	+100.000%
2024-12-17	0.8000	0.8000	0.8000	0.8000	-20.000%	2	23	+125.000%
2024-12-11	1.0000	1.0000	1.0000	1.0000	-44.444%	2	19	+80.000%
2024-11-18	1.8000	1.8000	1.8000	1.8000	-2.703%	2	19	0.000%
2024-11-15	1.8500	1.8500	1.8500	1.8500	+32.143%	2	17	-2.703%
2024-11-11	1.4000	1.4000	1.4000	1.4000	0.000%	1	16	+28.571%
2024-11-08	1.4000	1.4000	1.4000	1.4000	-12.500%	4	15	+28.571%
2024-11-06	1.9000	1.9000	1.6000	1.6000	0.000%	5	13	+12.500%
2024-11-04	1.6000	1.6000	1.6000	1.6000	-5.882%	1	8	+12.500%
2024-10-29	1.8000	1.8000	1.7000	1.7000	-17.073%	3	7	+5.882%
2024-10-28	2.0000	2.0500	2.0000	2.0500	0.000%	4	4	-12.195%