Dark

AEP20270115C120
AEP Jan 15 2027 120.00 Call (AEP270115C00120000)
option OPRA

EOD

Jul 14, 2026

20.20-3.810%(-0.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	20.2000	20.2000	20.2000	20.2000	-3.810%	1	448	0.000%
2026-07-08	21.0000	21.0000	21.0000	21.0000	+5.793%	3	449	-3.810%
2026-07-01	20.2500	20.2500	19.8500	19.8500	-9.153%	13	452	+1.763%
2026-06-26	22.3600	22.3600	21.8500	21.8500	+1.675%	2	452	-7.551%
2026-06-25	21.4900	21.4900	21.4900	21.4900	+10.888%	5	452	-6.003%
2026-06-24	18.4000	19.3800	18.4000	19.3800	+33.655%	9	454	+4.231%
2026-06-18	14.5000	14.5000	14.5000	14.5000	-6.452%	2	454	+39.310%
2026-06-17	15.5000	15.5000	15.5000	15.5000	+3.333%	2	454	+30.323%
2026-06-15	15.0000	15.0000	15.0000	15.0000	+6.762%	1	456	+34.667%
2026-06-09	14.0500	14.0500	14.0500	14.0500	-1.056%	1	456	+43.772%
2026-06-08	14.2000	14.2000	14.2000	14.2000	+20.339%	1	457	+42.254%
2026-06-01	11.8000	11.8000	11.8000	11.8000	-17.483%	4	457	+71.186%
2026-05-28	14.3000	14.3000	14.3000	14.3000	-5.109%	10	457	+41.259%
2026-05-19	14.1000	15.0700	14.1000	15.0700	+11.630%	17	467	+34.041%
2026-05-18	13.5000	13.5000	13.5000	13.5000	+6.299%	2	473	+49.630%
2026-05-15	13.4000	13.4000	12.7000	12.7000	-20.971%	9	473	+59.055%
2026-05-12	16.7500	16.7500	16.0700	16.0700	-5.080%	4	479	+25.700%
2026-05-11	16.9300	16.9300	16.9300	16.9300	-3.257%	2	479	+19.315%
2026-05-08	17.5000	17.5000	17.5000	17.5000	-1.685%	1	479	+15.429%
2026-05-07	17.3500	17.8000	17.3200	17.8000	-12.099%	15	479	+13.483%
2026-05-04	20.2500	20.2500	20.2500	20.2500	+8.871%	2	479	-0.247%
2026-04-21	18.6000	18.6000	18.6000	18.6000	-2.973%	1	482	+8.602%
2026-04-20	19.1700	19.1700	19.1700	19.1700	+0.472%	1	482	+5.373%
2026-04-17	19.0800	19.0800	19.0800	19.0800	-3.490%	2	483	+5.870%
2026-04-15	19.7700	19.7700	19.7700	19.7700	+2.435%	10	485	+2.175%
2026-04-13	21.1300	21.1300	19.3000	19.3000	-12.273%	7	485	+4.663%
2026-04-09	22.0000	22.0000	22.0000	22.0000	+18.919%	21	480	-8.182%
2026-03-30	18.5000	18.5000	18.5000	18.5000	+11.044%	1	480	+9.189%
2026-03-24	16.6600	16.6600	16.6600	16.6600	+0.361%	1	480	+21.248%
2026-03-20	16.6000	16.6000	16.6000	16.6000	0.000%	1	480	+21.687%
2026-03-19	17.5000	17.5000	16.6000	16.6000	-17.000%	6	480	+21.687%
2026-03-16	20.0000	20.0000	20.0000	20.0000	+2.302%	1	483	+1.000%
2026-03-13	19.5500	19.5500	19.5500	19.5500	+2.625%	1	483	+3.325%
2026-03-10	19.0500	19.0500	19.0500	19.0500	+5.249%	22	483	+6.037%
2026-03-06	18.1000	18.1000	18.1000	18.1000	-6.218%	2	508	+11.602%
2026-03-05	19.3000	19.3000	19.3000	19.3000	+14.201%	1	510	+4.663%
2026-03-03	16.9000	16.9000	16.9000	16.9000	-17.961%	1	511	+19.527%
2026-02-27	19.3000	20.7000	19.3000	20.6000	+8.421%	3	511	-1.942%
2026-02-26	19.0000	19.0000	19.0000	19.0000	-1.401%	3	511	+6.316%
2026-02-25	18.8000	19.2700	18.8000	19.2700	+6.641%	2	512	+4.826%
2026-02-23	17.2000	18.0700	17.2000	18.0700	+11.543%	5	512	+11.787%
2026-02-20	16.2000	16.2000	16.2000	16.2000	+1.823%	1	513	+24.691%
2026-02-19	15.9100	15.9100	15.9100	15.9100	-2.393%	1	514	+26.964%
2026-02-18	16.7400	16.7700	16.3000	16.3000	-4.343%	8	515	+23.926%
2026-02-17	18.0000	18.1800	17.0400	17.0400	+2.036%	3	522	+18.545%
2026-02-13	15.5000	16.7000	15.5000	16.7000	+7.742%	3	524	+20.958%
2026-02-12	13.9000	15.5000	13.9000	15.5000	+39.640%	5	524	+30.323%
2026-02-11	10.7000	11.1000	10.3500	11.1000	+11.000%	5	524	+81.982%
2026-02-09	10.0000	10.0000	10.0000	10.0000	-3.846%	1	526	+102.000%
2026-02-06	10.2000	10.6000	10.2000	10.4000	+2.161%	6	526	+94.231%
2026-02-04	10.0000	10.1800	10.0000	10.1800	+13.111%	2	526	+98.428%
2026-01-30	9.0000	9.0000	9.0000	9.0000	+1.925%	1	525	+124.444%
2026-01-29	8.8300	8.8300	8.8300	8.8300	-4.022%	1	525	+128.766%
2026-01-28	9.2000	9.2000	9.2000	9.2000	+5.023%	1	526	+119.565%
2026-01-27	9.2200	9.2200	8.7600	8.7600	+1.860%	3	527	+130.594%
2026-01-26	8.6000	8.6000	8.6000	8.6000	+21.127%	1	525	+134.884%
2026-01-23	7.1000	7.1000	7.1000	7.1000	-15.976%	1	525	+184.507%
2026-01-21	8.1000	8.4500	8.1000	8.4500	-11.053%	4	525	+139.053%
2026-01-20	8.9400	9.5000	8.9400	9.5000	-0.524%	22	526	+112.632%
2026-01-16	9.5500	9.5500	9.5500	9.5500	+9.770%	5	524	+111.518%
2026-01-14	8.5000	8.7800	8.3000	8.7000	+10.127%	30	524	+132.184%
2026-01-13	7.5800	7.9000	7.5800	7.9000	+4.497%	64	527	+155.696%
2026-01-12	8.0000	8.0000	7.5600	7.5600	-6.782%	12	477	+167.196%
2026-01-09	8.1100	8.1100	8.1100	8.1100	+9.595%	1	477	+149.075%
2026-01-08	7.3000	7.4000	7.3000	7.4000	+2.778%	18	477	+172.973%
2026-01-06	6.4000	7.2800	6.4000	7.2000	+20.000%	16	462	+180.556%
2026-01-05	7.5000	7.5000	6.0000	6.0000	-18.367%	4	463	+236.667%
2026-01-02	7.2000	7.5000	7.2000	7.3500	-9.259%	30	463	+174.830%
2025-12-30	7.8400	8.1000	7.8400	8.1000	+3.846%	4	438	+149.383%
2025-12-29	7.8000	7.8000	7.8000	7.8000	+5.405%	1	434	+158.974%
2025-12-26	7.8000	7.8000	7.4000	7.4000	-7.500%	3	434	+172.973%
2025-12-18	8.0000	8.0000	8.0000	8.0000	+21.212%	1	431	+152.500%
2025-12-17	6.6000	6.6000	6.6000	6.6000	-13.838%	2	430	+206.061%
2025-12-15	8.4000	8.4000	7.6600	7.6600	-1.669%	101	428	+163.708%
2025-12-11	7.7900	7.7900	7.7900	7.7900	-17.128%	1	419	+159.307%
2025-12-04	9.5000	9.5000	9.4000	9.4000	-8.915%	2	419	+114.894%
2025-12-02	10.2000	10.3200	10.2000	10.3200	-6.859%	2	417	+95.736%
2025-12-01	11.4900	11.4900	11.0000	11.0800	-14.769%	21	415	+82.310%
2025-11-28	13.0000	13.0000	13.0000	13.0000	+3.175%	1	400	+55.385%
2025-11-26	12.5600	12.6000	12.5600	12.6000	+6.780%	2	399	+60.317%
2025-11-25	11.8000	11.8000	11.8000	11.8000	0.000%	1	399	+71.186%
2025-11-24	11.7000	11.9000	11.7000	11.8000	+1.724%	3	398	+71.186%
2025-11-20	12.0000	12.5000	11.6000	11.6000	-7.051%	9	395	+74.138%
2025-11-19	12.5000	12.5000	12.4800	12.4800	-4.000%	2	392	+61.859%
2025-11-18	13.5500	13.5500	13.0000	13.0000	-0.763%	2	390	+55.385%
2025-11-17	13.1300	13.1300	13.1000	13.1000	+0.769%	2	390	+54.198%
2025-11-12	12.1000	13.0000	12.1000	13.0000	+1.562%	5	389	+55.385%
2025-11-11	12.8000	12.8300	12.8000	12.8000	0.000%	3	389	+57.813%
2025-11-10	12.4700	13.5300	12.4700	12.8000	+8.291%	12	388	+57.813%
2025-11-07	11.0000	11.8200	11.0000	11.8200	+9.444%	6	390	+70.897%
2025-11-06	10.8900	11.0000	10.7000	10.8000	-0.461%	21	390	+87.037%
2025-11-05	11.0500	11.1000	10.8500	10.8500	+0.185%	4	384	+86.175%
2025-11-04	10.8300	10.8300	10.8300	10.8300	+0.278%	1	384	+86.519%
2025-11-03	10.5000	10.8000	10.5000	10.8000	-5.346%	5	380	+87.037%
2025-10-31	11.1200	11.4200	11.1000	11.4100	+0.973%	6	380	+77.038%
2025-10-29	11.9000	12.3600	11.3000	11.3000	+31.395%	30	378	+78.761%
2025-10-28	8.4100	9.1200	8.4100	8.6000	-3.911%	7	404	+134.884%
2025-10-27	8.9500	8.9500	8.9500	8.9500	+6.548%	4	408	+125.698%
2025-10-24	8.5000	8.6000	8.3000	8.4000	-6.145%	6	408	+140.476%
2025-10-23	8.8300	8.9500	8.8300	8.9500	-3.763%	2	402	+125.698%
2025-10-22	9.3000	9.3000	9.3000	9.3000	0.000%	1	401	+117.204%
2025-10-21	9.3000	9.3000	9.3000	9.3000	-9.709%	2	400	+117.204%
2025-10-20	9.0000	10.3000	9.0000	10.3000	-7.789%	6	398	+96.117%
2025-10-16	11.1700	11.1700	11.1700	11.1700	+9.510%	1	395	+80.842%
2025-10-15	10.5000	10.5000	10.2000	10.2000	+2.823%	17	394	+98.039%
2025-10-13	10.0000	10.0000	9.9200	9.9200	-1.782%	4	380	+103.629%
2025-10-08	9.3000	10.1000	9.3000	10.1000	+2.538%	2	380	+100.000%
2025-10-07	8.8900	9.8500	8.8900	9.8500	+35.675%	7	379	+105.076%
2025-10-06	7.0000	7.2700	7.0000	7.2600	+24.103%	18	379	+178.237%
2025-10-01	5.8500	5.8500	5.8500	5.8500	-0.847%	22	366	+245.299%
2025-09-30	5.4900	5.9000	5.4900	5.9000	+31.111%	16	344	+242.373%
2025-09-29	4.5000	4.5000	4.5000	4.5000	+12.500%	1	333	+348.889%
2025-09-25	4.0000	4.0000	4.0000	4.0000	-16.667%	1	333	+405.000%
2025-09-24	4.4400	4.8500	4.4300	4.8000	+28.000%	22	332	+320.833%
2025-09-18	3.8700	3.8700	3.7500	3.7500	-8.981%	2	331	+438.667%
2025-09-17	4.2100	4.2100	4.1200	4.1200	-14.167%	2	331	+390.291%
2025-09-12	5.0200	5.0500	4.8000	4.8000	-2.041%	16	330	+320.833%
2025-09-11	4.9000	4.9000	4.9000	4.9000	+16.667%	12	323	+312.245%
2025-09-08	4.2000	4.2000	4.2000	4.2000	-16.000%	1	316	+380.952%
2025-09-03	5.0000	5.0000	5.0000	5.0000	-14.966%	1	315	+304.000%
2025-08-29	5.8800	5.8800	5.8800	5.8800	-14.783%	1	315	+243.537%
2025-08-27	6.5800	6.9000	6.5800	6.9000	-1.429%	5	315	+192.754%
2025-08-26	7.0000	7.0000	7.0000	7.0000	-3.181%	1	318	+188.571%
2025-08-25	7.1000	7.2300	7.1000	7.2300	+1.261%	2	318	+179.391%
2025-08-22	7.5000	7.5000	7.1400	7.1400	-0.557%	15	319	+182.913%
2025-08-21	7.2500	7.2500	7.1800	7.1800	-4.267%	3	319	+181.337%
2025-08-20	7.3000	7.5000	7.2300	7.5000	+5.634%	55	318	+169.333%
2025-08-14	7.1000	7.1000	7.1000	7.1000	+4.258%	2	294	+184.507%
2025-08-13	6.8700	6.9400	6.8100	6.8100	+11.639%	17	294	+196.623%
2025-08-12	6.1000	6.1000	6.1000	6.1000	-15.278%	1	284	+231.148%
2025-08-06	7.2000	7.2000	7.2000	7.2000	-6.736%	1	284	+180.556%
2025-08-04	7.7200	7.7200	7.7200	7.7200	+16.970%	1	283	+161.658%
2025-08-01	6.8000	6.8000	6.6000	6.6000	-13.158%	2	282	+206.061%
2025-07-30	7.3000	7.6000	7.1000	7.6000	+49.020%	11	281	+165.789%
2025-07-28	5.3600	5.3600	5.1000	5.1000	-9.574%	2	276	+296.078%
2025-07-25	5.6400	5.6400	5.6400	5.6400	+44.615%	1	277	+258.156%
2025-07-14	3.9000	3.9000	3.9000	3.9000	+1.036%	1	277	+417.949%
2025-06-18	3.8600	3.8600	3.8600	3.8600	-4.691%	1	278	+423.316%
2025-06-05	4.0500	4.0500	4.0500	4.0500	+3.846%	1	278	+398.765%
2025-06-04	4.1700	4.1700	2.4000	3.9000	-22.000%	56	278	+417.949%
2025-05-19	5.0000	5.0000	5.0000	5.0000	+35.135%	1	224	+304.000%
2025-05-13	3.7000	3.7000	3.7000	3.7000	-14.943%	52	225	+445.946%
2025-05-12	4.3500	4.3500	4.3500	4.3500	-36.029%	3	196	+364.368%
2025-04-29	6.8000	6.8000	6.8000	6.8000	-6.849%	6	193	+197.059%
2025-04-16	7.3000	7.3000	7.3000	7.3000	+15.873%	1	187	+176.712%
2025-04-10	5.7000	6.3000	5.7000	6.3000	+4.132%	2	188	+220.635%
2025-03-21	6.0500	6.0500	6.0500	6.0500	+5.769%	8	188	+233.884%
2025-03-17	5.9700	5.9700	5.7200	5.7200	+11.501%	8	188	+253.147%
2025-03-14	5.1300	5.1300	5.1300	5.1300	-10.627%	6	188	+293.762%
2025-03-11	5.5000	5.7700	5.5000	5.7400	+8.302%	20	191	+251.916%
2025-03-05	5.3000	5.3000	5.3000	5.3000	-14.516%	10	161	+281.132%
2025-02-26	6.3300	6.3300	6.2000	6.2000	+44.522%	10	161	+225.806%
2025-02-13	4.2900	4.2900	4.2900	4.2900	+7.250%	10	141	+370.862%
2025-02-11	4.0000	4.0000	4.0000	4.0000	+50.943%	1	141	+405.000%
2025-02-05	2.6500	2.6500	2.6500	2.6500	-7.018%	10	140	+662.264%
2025-01-30	2.8500	2.8500	2.8500	2.8500	-25.197%	10	120	+608.772%
2025-01-28	3.9000	3.9000	3.8100	3.8100	+55.510%	10	120	+430.184%
2025-01-24	2.5900	2.5900	2.4500	2.4500	-3.922%	40	115	+724.490%
2025-01-23	2.7000	2.7000	2.5500	2.5500	+10.870%	80	110	+692.157%
2025-01-22	2.3000	2.3000	2.3000	2.3000	-52.083%	10	30	+778.261%
2024-10-03	4.8000	4.8000	4.8000	4.8000	0.000%	30	30	+320.833%