Dark

AEP20270115C115
AEP Jan 15 2027 115.00 Call (AEP270115C00115000)
option OPRA

EOD

Oct 1, 2026

7.40+5.714%(+0.40)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.4000	7.4000	7.4000	7.4000	+5.714%	3	359	0.000%
2026-09-29	7.0000	7.0000	7.0000	7.0000	-4.110%	3	356	+5.714%
2026-09-24	7.3000	7.3000	7.3000	7.3000	-3.947%	4	353	+1.370%
2026-09-23	8.1500	8.1500	7.6000	7.6000	-11.111%	7	350	-2.632%
2026-09-22	8.5500	8.5500	8.5500	8.5500	-7.065%	2	344	-13.450%
2026-09-16	9.2000	9.2000	9.2000	9.2000	-29.176%	1	344	-19.565%
2026-09-09	12.9900	12.9900	12.9900	12.9900	+0.698%	2	343	-43.033%
2026-08-21	12.9000	12.9000	12.9000	12.9000	-15.686%	2	342	-42.636%
2026-08-20	15.3000	15.3000	15.3000	15.3000	+6.993%	2	342	-51.634%
2026-08-14	14.3000	14.3000	14.3000	14.3000	+10.000%	1	342	-48.252%
2026-08-11	13.0000	13.0000	13.0000	13.0000	+4.839%	2	341	-43.077%
2026-08-10	12.4000	12.4000	12.4000	12.4000	-24.620%	10	339	-40.323%
2026-07-31	16.8800	16.8800	16.4500	16.4500	+1.669%	10	329	-55.015%
2026-07-30	16.1800	16.1800	16.1800	16.1800	-37.960%	10	334	-54.265%
2026-07-07	26.0800	26.0800	26.0800	26.0800	+4.112%	1	329	-71.626%
2026-06-25	25.0500	25.0500	25.0500	25.0500	+5.696%	2	329	-70.459%
2026-06-24	23.7000	23.7000	23.7000	23.7000	+28.108%	1	331	-68.776%
2026-06-03	19.0000	19.0000	18.5000	18.5000	+7.496%	3	331	-60.000%
2026-05-29	17.2000	17.2100	17.2000	17.2100	-30.605%	10	334	-57.002%
2026-04-13	25.0000	25.0000	24.8000	24.8000	+14.391%	22	338	-70.161%
2026-03-30	22.1000	22.1000	21.6800	21.6800	+14.406%	4	344	-65.867%
2026-03-19	19.1200	19.1200	18.9500	18.9500	-13.510%	3	344	-60.950%
2026-03-18	21.9100	21.9100	21.9100	21.9100	-0.860%	1	347	-66.225%
2026-03-11	22.1000	22.1000	22.1000	22.1000	+5.038%	2	348	-66.516%
2026-03-03	21.0400	21.0400	21.0400	21.0400	-14.472%	2	354	-64.829%
2026-02-27	24.6000	24.6000	24.6000	24.6000	+7.236%	2	356	-69.919%
2026-02-25	22.9400	22.9400	22.9400	22.9400	+2.319%	1	355	-67.742%
2026-02-24	22.0000	22.4200	22.0000	22.4200	+12.550%	10	355	-66.994%
2026-02-20	19.9200	19.9200	19.9200	19.9200	+9.692%	1	355	-62.851%
2026-02-19	18.1600	18.1600	18.1600	18.1600	-8.560%	10	355	-59.251%
2026-02-13	19.8600	19.8600	19.8600	19.8600	+7.351%	6	348	-62.739%
2026-02-12	18.5000	18.5000	18.5000	18.5000	+34.643%	25	348	-60.000%
2026-02-10	13.7400	13.7400	13.7400	13.7400	+1.477%	1	348	-46.143%
2026-02-06	13.5400	13.5400	13.5400	13.5400	+6.951%	1	348	-45.347%
2026-02-03	12.4000	12.9000	12.4000	12.6600	+10.087%	9	349	-41.548%
2026-02-02	11.7900	11.7900	11.4000	11.5000	-0.605%	4	353	-35.652%
2026-01-29	11.5700	11.5700	11.5700	11.5700	-1.866%	6	352	-36.041%
2026-01-27	11.7000	11.7900	11.7000	11.7900	+8.165%	2	349	-37.235%
2026-01-26	11.0000	11.0000	10.8700	10.9000	+10.101%	14	349	-32.110%
2026-01-23	9.8000	9.9000	9.5300	9.9000	-8.333%	3	348	-25.253%
2026-01-22	10.8000	10.8000	10.8000	10.8000	-1.818%	1	345	-31.481%
2026-01-21	11.0000	11.0000	11.0000	11.0000	-10.569%	1	346	-32.727%
2026-01-20	12.0000	12.3000	12.0000	12.3000	+2.500%	12	346	-39.837%
2026-01-16	12.0000	12.0000	12.0000	12.0000	+2.128%	2	348	-38.333%
2026-01-15	12.0000	12.0000	11.7500	11.7500	+7.798%	12	348	-37.021%
2026-01-14	10.9000	10.9000	10.9000	10.9000	+5.825%	1	348	-32.110%
2026-01-12	10.5600	10.5600	10.3000	10.3000	-1.905%	2	349	-28.155%
2026-01-09	10.0000	10.5600	10.0000	10.5000	+2.941%	12	347	-29.524%
2026-01-08	10.1400	10.2000	10.1000	10.2000	+11.232%	67	335	-27.451%
2026-01-07	9.5000	9.5000	9.1700	9.1700	-2.963%	4	280	-19.302%
2026-01-06	9.4000	9.4500	9.4000	9.4500	+12.500%	67	276	-21.693%
2026-01-05	8.5000	8.7300	8.4000	8.4000	-16.418%	13	221	-11.905%
2026-01-02	9.5000	10.0500	9.5000	10.0500	-3.365%	3	221	-26.368%
2025-12-31	9.1700	10.4000	9.1700	10.4000	-0.952%	3	216	-28.846%
2025-12-29	10.5000	10.5000	10.5000	10.5000	+22.093%	12	216	-29.524%
2025-12-26	8.6000	8.6000	8.6000	8.6000	-11.340%	4	216	-13.953%
2025-12-23	9.7000	9.7000	9.7000	9.7000	+1.571%	2	212	-23.711%
2025-12-22	9.8200	9.8200	9.5500	9.5500	-4.500%	3	214	-22.513%
2025-12-19	10.2000	10.2000	10.0000	10.0000	-4.762%	12	212	-26.000%
2025-12-18	10.5000	10.5000	10.5000	10.5000	+12.903%	2	211	-29.524%
2025-12-17	9.2600	9.3000	9.0000	9.3000	0.000%	4	209	-20.430%
2025-12-16	9.3000	9.7800	9.1900	9.3000	-13.084%	53	207	-20.430%
2025-12-15	10.8000	10.8000	10.7000	10.7000	+12.395%	6	200	-30.841%
2025-12-11	9.5200	9.5200	9.5200	9.5200	-5.743%	20	200	-22.269%
2025-12-10	10.1500	10.1500	10.1000	10.1000	-9.417%	9	200	-26.733%
2025-12-09	11.1500	11.1500	11.1500	11.1500	-28.065%	8	192	-33.632%
2025-11-20	15.5000	15.5000	15.5000	15.5000	-7.186%	2	192	-52.258%
2025-11-18	16.7000	16.7000	16.7000	16.7000	+19.542%	1	190	-55.689%
2025-11-07	13.9700	13.9700	13.9700	13.9700	-9.109%	1	191	-47.029%
2025-11-05	13.7500	15.3700	13.7500	15.3700	+12.026%	3	191	-51.854%
2025-11-04	13.7200	13.7200	13.7200	13.7200	-5.379%	10	191	-46.064%
2025-10-29	14.4000	14.7800	14.4000	14.5000	+30.748%	21	201	-48.966%
2025-10-24	11.0900	11.0900	11.0900	11.0900	-9.098%	10	206	-33.273%
2025-10-22	12.2000	12.2000	12.2000	12.2000	+4.542%	1	196	-39.344%
2025-10-21	11.6700	11.6700	11.6700	11.6700	-10.231%	10	196	-36.590%
2025-10-20	13.0000	13.0000	13.0000	13.0000	+6.122%	10	196	-43.077%
2025-10-17	12.3500	12.3500	12.2500	12.2500	-6.489%	20	186	-39.592%
2025-10-15	14.4000	14.4000	13.0000	13.1000	+6.764%	23	166	-43.511%
2025-10-08	12.2000	12.2700	12.2000	12.2700	+45.898%	2	148	-39.690%
2025-10-01	8.4100	8.4100	8.4100	8.4100	+27.424%	6	149	-12.010%
2025-09-29	6.6000	6.6000	6.6000	6.6000	+1.538%	16	153	+12.121%
2025-09-24	6.4000	6.5000	6.4000	6.5000	+16.487%	17	150	+13.846%
2025-09-22	5.5800	5.5800	5.5800	5.5800	-17.333%	7	157	+32.616%
2025-09-15	6.7500	6.7500	6.7500	6.7500	-0.735%	1	157	+9.630%
2025-09-12	6.9000	6.9000	6.8000	6.8000	+15.254%	16	158	+8.824%
2025-09-08	5.9000	5.9000	5.9000	5.9000	-9.231%	1	172	+25.424%
2025-09-05	6.4000	6.5000	6.4000	6.5000	-14.474%	58	174	+13.846%
2025-09-02	7.6000	7.7000	7.6000	7.6000	-14.511%	20	124	-2.632%
2025-08-27	8.9000	8.9000	8.8000	8.8900	-6.911%	22	124	-16.760%
2025-08-21	9.5500	9.5500	9.5500	9.5500	+7.303%	16	122	-22.513%
2025-08-15	9.2000	9.2000	8.9000	8.9000	-5.319%	5	122	-16.854%
2025-08-14	9.1200	9.4000	9.1200	9.4000	+3.070%	2	122	-21.277%
2025-08-13	9.1200	9.1200	9.1200	9.1200	-5.979%	4	120	-18.860%
2025-08-07	9.7600	9.7600	9.7000	9.7000	-6.731%	16	116	-23.711%
2025-08-05	10.4000	10.4000	10.4000	10.4000	+8.333%	25	100	-28.846%
2025-07-31	9.6000	9.6000	9.6000	9.6000	-3.518%	1	75	-22.917%
2025-07-30	9.9500	9.9500	9.9500	9.9500	+30.921%	6	74	-25.628%
2025-07-24	7.6600	7.6600	7.6000	7.6000	+37.681%	3	75	-2.632%
2025-07-07	5.5200	5.5200	5.5200	5.5200	+0.364%	2	74	+34.058%
2025-06-23	5.5000	5.5000	5.5000	5.5000	0.000%	2	73	+34.545%
2025-06-05	5.5000	5.5000	5.5000	5.5000	-1.786%	1	72	+34.545%
2025-06-02	5.6000	5.6000	5.6000	5.6000	-22.222%	1	72	+32.143%
2025-05-08	6.5900	7.2000	6.5900	7.2000	-16.667%	3	71	+2.778%
2025-05-07	8.6400	8.6400	8.6400	8.6400	-1.144%	1	68	-14.352%
2025-05-06	8.5000	8.7400	8.5000	8.7400	-0.682%	4	67	-15.332%
2025-04-30	8.8000	8.8000	8.8000	8.8000	+2.326%	1	71	-15.909%
2025-04-15	8.9100	8.9100	8.6000	8.6000	-12.424%	3	71	-13.953%
2025-03-31	9.8200	9.8200	9.8200	9.8200	+20.936%	4	69	-24.644%
2025-03-20	8.0300	8.1200	8.0300	8.1200	-4.471%	18	65	-8.867%
2025-03-18	8.6300	8.6300	8.5000	8.5000	-4.387%	60	65	-12.941%
2025-03-10	8.8600	8.9200	7.8300	8.8900	+19.650%	37	83	-16.760%
2025-03-03	7.4300	7.4300	7.4300	7.4300	-11.018%	10	67	-0.404%
2025-02-24	8.3500	8.3500	8.3500	8.3500	+33.600%	6	67	-11.377%
2025-02-14	6.2500	6.2500	6.2500	6.2500	+32.415%	14	54	+18.400%
2025-02-06	4.7200	4.7200	4.7200	4.7200	+18.000%	1	54	+56.780%
2025-01-30	4.0000	4.0000	4.0000	4.0000	-22.330%	1	54	+85.000%
2025-01-27	5.1500	5.1500	5.1500	5.1500	+32.051%	1	54	+43.689%
2025-01-22	3.9000	3.9000	3.9000	3.9000	+31.757%	2	54	+89.744%
2024-12-20	2.9600	2.9600	2.9600	2.9600	-53.605%	1	52	+150.000%
2024-11-27	6.3800	6.3800	6.3800	6.3800	+169.198%	15	38	+15.987%
2024-11-12	2.3700	2.3700	2.3700	2.3700	-58.711%	1	38	+212.236%
2024-10-04	5.7400	5.7400	5.7400	5.7400	+2.500%	2	37	+28.920%
2024-09-26	5.6000	5.6500	5.5800	5.6000	-8.197%	9	37	+32.143%
2024-09-24	6.1000	6.1000	6.1000	6.1000	-0.974%	10	28	+21.311%
2024-09-23	6.2500	6.2900	6.1000	6.1600	0.000%	18	18	+20.130%