Dark

AEP20270115C115
AEP Jan 15 2027 115.00 Call (AEP270115C00115000)
option OPRA

EOD

Jul 7, 2026

26.08+4.112%(+1.03)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	26.0800	26.0800	26.0800	26.0800	+4.112%	1	329	0.000%
2026-06-25	25.0500	25.0500	25.0500	25.0500	+5.696%	2	329	+4.112%
2026-06-24	23.7000	23.7000	23.7000	23.7000	+28.108%	1	331	+10.042%
2026-06-03	19.0000	19.0000	18.5000	18.5000	+7.496%	3	331	+40.973%
2026-05-29	17.2000	17.2100	17.2000	17.2100	-30.605%	10	334	+51.540%
2026-04-13	25.0000	25.0000	24.8000	24.8000	+14.391%	22	338	+5.161%
2026-03-30	22.1000	22.1000	21.6800	21.6800	+14.406%	4	344	+20.295%
2026-03-19	19.1200	19.1200	18.9500	18.9500	-13.510%	3	344	+37.625%
2026-03-18	21.9100	21.9100	21.9100	21.9100	-0.860%	1	347	+19.032%
2026-03-11	22.1000	22.1000	22.1000	22.1000	+5.038%	2	348	+18.009%
2026-03-03	21.0400	21.0400	21.0400	21.0400	-14.472%	2	354	+23.954%
2026-02-27	24.6000	24.6000	24.6000	24.6000	+7.236%	2	356	+6.016%
2026-02-25	22.9400	22.9400	22.9400	22.9400	+2.319%	1	355	+13.688%
2026-02-24	22.0000	22.4200	22.0000	22.4200	+12.550%	10	355	+16.325%
2026-02-20	19.9200	19.9200	19.9200	19.9200	+9.692%	1	355	+30.924%
2026-02-19	18.1600	18.1600	18.1600	18.1600	-8.560%	10	355	+43.612%
2026-02-13	19.8600	19.8600	19.8600	19.8600	+7.351%	6	348	+31.319%
2026-02-12	18.5000	18.5000	18.5000	18.5000	+34.643%	25	348	+40.973%
2026-02-10	13.7400	13.7400	13.7400	13.7400	+1.477%	1	348	+89.811%
2026-02-06	13.5400	13.5400	13.5400	13.5400	+6.951%	1	348	+92.614%
2026-02-03	12.4000	12.9000	12.4000	12.6600	+10.087%	9	349	+106.003%
2026-02-02	11.7900	11.7900	11.4000	11.5000	-0.605%	4	353	+126.783%
2026-01-29	11.5700	11.5700	11.5700	11.5700	-1.866%	6	352	+125.411%
2026-01-27	11.7000	11.7900	11.7000	11.7900	+8.165%	2	349	+121.204%
2026-01-26	11.0000	11.0000	10.8700	10.9000	+10.101%	14	349	+139.266%
2026-01-23	9.8000	9.9000	9.5300	9.9000	-8.333%	3	348	+163.434%
2026-01-22	10.8000	10.8000	10.8000	10.8000	-1.818%	1	345	+141.481%
2026-01-21	11.0000	11.0000	11.0000	11.0000	-10.569%	1	346	+137.091%
2026-01-20	12.0000	12.3000	12.0000	12.3000	+2.500%	12	346	+112.033%
2026-01-16	12.0000	12.0000	12.0000	12.0000	+2.128%	2	348	+117.333%
2026-01-15	12.0000	12.0000	11.7500	11.7500	+7.798%	12	348	+121.957%
2026-01-14	10.9000	10.9000	10.9000	10.9000	+5.825%	1	348	+139.266%
2026-01-12	10.5600	10.5600	10.3000	10.3000	-1.905%	2	349	+153.204%
2026-01-09	10.0000	10.5600	10.0000	10.5000	+2.941%	12	347	+148.381%
2026-01-08	10.1400	10.2000	10.1000	10.2000	+11.232%	67	335	+155.686%
2026-01-07	9.5000	9.5000	9.1700	9.1700	-2.963%	4	280	+184.406%
2026-01-06	9.4000	9.4500	9.4000	9.4500	+12.500%	67	276	+175.979%
2026-01-05	8.5000	8.7300	8.4000	8.4000	-16.418%	13	221	+210.476%
2026-01-02	9.5000	10.0500	9.5000	10.0500	-3.365%	3	221	+159.502%
2025-12-31	9.1700	10.4000	9.1700	10.4000	-0.952%	3	216	+150.769%
2025-12-29	10.5000	10.5000	10.5000	10.5000	+22.093%	12	216	+148.381%
2025-12-26	8.6000	8.6000	8.6000	8.6000	-11.340%	4	216	+203.256%
2025-12-23	9.7000	9.7000	9.7000	9.7000	+1.571%	2	212	+168.866%
2025-12-22	9.8200	9.8200	9.5500	9.5500	-4.500%	3	214	+173.089%
2025-12-19	10.2000	10.2000	10.0000	10.0000	-4.762%	12	212	+160.800%
2025-12-18	10.5000	10.5000	10.5000	10.5000	+12.903%	2	211	+148.381%
2025-12-17	9.2600	9.3000	9.0000	9.3000	0.000%	4	209	+180.430%
2025-12-16	9.3000	9.7800	9.1900	9.3000	-13.084%	53	207	+180.430%
2025-12-15	10.8000	10.8000	10.7000	10.7000	+12.395%	6	200	+143.738%
2025-12-11	9.5200	9.5200	9.5200	9.5200	-5.743%	20	200	+173.950%
2025-12-10	10.1500	10.1500	10.1000	10.1000	-9.417%	9	200	+158.218%
2025-12-09	11.1500	11.1500	11.1500	11.1500	-28.065%	8	192	+133.901%
2025-11-20	15.5000	15.5000	15.5000	15.5000	-7.186%	2	192	+68.258%
2025-11-18	16.7000	16.7000	16.7000	16.7000	+19.542%	1	190	+56.168%
2025-11-07	13.9700	13.9700	13.9700	13.9700	-9.109%	1	191	+86.686%
2025-11-05	13.7500	15.3700	13.7500	15.3700	+12.026%	3	191	+69.681%
2025-11-04	13.7200	13.7200	13.7200	13.7200	-5.379%	10	191	+90.087%
2025-10-29	14.4000	14.7800	14.4000	14.5000	+30.748%	21	201	+79.862%
2025-10-24	11.0900	11.0900	11.0900	11.0900	-9.098%	10	206	+135.167%
2025-10-22	12.2000	12.2000	12.2000	12.2000	+4.542%	1	196	+113.770%
2025-10-21	11.6700	11.6700	11.6700	11.6700	-10.231%	10	196	+123.479%
2025-10-20	13.0000	13.0000	13.0000	13.0000	+6.122%	10	196	+100.615%
2025-10-17	12.3500	12.3500	12.2500	12.2500	-6.489%	20	186	+112.898%
2025-10-15	14.4000	14.4000	13.0000	13.1000	+6.764%	23	166	+99.084%
2025-10-08	12.2000	12.2700	12.2000	12.2700	+45.898%	2	148	+112.551%
2025-10-01	8.4100	8.4100	8.4100	8.4100	+27.424%	6	149	+210.107%
2025-09-29	6.6000	6.6000	6.6000	6.6000	+1.538%	16	153	+295.152%
2025-09-24	6.4000	6.5000	6.4000	6.5000	+16.487%	17	150	+301.231%
2025-09-22	5.5800	5.5800	5.5800	5.5800	-17.333%	7	157	+367.384%
2025-09-15	6.7500	6.7500	6.7500	6.7500	-0.735%	1	157	+286.370%
2025-09-12	6.9000	6.9000	6.8000	6.8000	+15.254%	16	158	+283.529%
2025-09-08	5.9000	5.9000	5.9000	5.9000	-9.231%	1	172	+342.034%
2025-09-05	6.4000	6.5000	6.4000	6.5000	-14.474%	58	174	+301.231%
2025-09-02	7.6000	7.7000	7.6000	7.6000	-14.511%	20	124	+243.158%
2025-08-27	8.9000	8.9000	8.8000	8.8900	-6.911%	22	124	+193.363%
2025-08-21	9.5500	9.5500	9.5500	9.5500	+7.303%	16	122	+173.089%
2025-08-15	9.2000	9.2000	8.9000	8.9000	-5.319%	5	122	+193.034%
2025-08-14	9.1200	9.4000	9.1200	9.4000	+3.070%	2	122	+177.447%
2025-08-13	9.1200	9.1200	9.1200	9.1200	-5.979%	4	120	+185.965%
2025-08-07	9.7600	9.7600	9.7000	9.7000	-6.731%	16	116	+168.866%
2025-08-05	10.4000	10.4000	10.4000	10.4000	+8.333%	25	100	+150.769%
2025-07-31	9.6000	9.6000	9.6000	9.6000	-3.518%	1	75	+171.667%
2025-07-30	9.9500	9.9500	9.9500	9.9500	+30.921%	6	74	+162.111%
2025-07-24	7.6600	7.6600	7.6000	7.6000	+37.681%	3	75	+243.158%
2025-07-07	5.5200	5.5200	5.5200	5.5200	+0.364%	2	74	+372.464%
2025-06-23	5.5000	5.5000	5.5000	5.5000	0.000%	2	73	+374.182%
2025-06-05	5.5000	5.5000	5.5000	5.5000	-1.786%	1	72	+374.182%
2025-06-02	5.6000	5.6000	5.6000	5.6000	-22.222%	1	72	+365.714%
2025-05-08	6.5900	7.2000	6.5900	7.2000	-16.667%	3	71	+262.222%
2025-05-07	8.6400	8.6400	8.6400	8.6400	-1.144%	1	68	+201.852%
2025-05-06	8.5000	8.7400	8.5000	8.7400	-0.682%	4	67	+198.398%
2025-04-30	8.8000	8.8000	8.8000	8.8000	+2.326%	1	71	+196.364%
2025-04-15	8.9100	8.9100	8.6000	8.6000	-12.424%	3	71	+203.256%
2025-03-31	9.8200	9.8200	9.8200	9.8200	+20.936%	4	69	+165.580%
2025-03-20	8.0300	8.1200	8.0300	8.1200	-4.471%	18	65	+221.182%
2025-03-18	8.6300	8.6300	8.5000	8.5000	-4.387%	60	65	+206.824%
2025-03-10	8.8600	8.9200	7.8300	8.8900	+19.650%	37	83	+193.363%
2025-03-03	7.4300	7.4300	7.4300	7.4300	-11.018%	10	67	+251.009%
2025-02-24	8.3500	8.3500	8.3500	8.3500	+33.600%	6	67	+212.335%
2025-02-14	6.2500	6.2500	6.2500	6.2500	+32.415%	14	54	+317.280%
2025-02-06	4.7200	4.7200	4.7200	4.7200	+18.000%	1	54	+452.542%
2025-01-30	4.0000	4.0000	4.0000	4.0000	-22.330%	1	54	+552.000%
2025-01-27	5.1500	5.1500	5.1500	5.1500	+32.051%	1	54	+406.408%
2025-01-22	3.9000	3.9000	3.9000	3.9000	+31.757%	2	54	+568.718%
2024-12-20	2.9600	2.9600	2.9600	2.9600	-53.605%	1	52	+781.081%
2024-11-27	6.3800	6.3800	6.3800	6.3800	+169.198%	15	38	+308.777%
2024-11-12	2.3700	2.3700	2.3700	2.3700	-58.711%	1	38	+1,000.422%
2024-10-04	5.7400	5.7400	5.7400	5.7400	+2.500%	2	37	+354.355%
2024-09-26	5.6000	5.6500	5.5800	5.6000	-8.197%	9	37	+365.714%
2024-09-24	6.1000	6.1000	6.1000	6.1000	-0.974%	10	28	+327.541%
2024-09-23	6.2500	6.2900	6.1000	6.1600	0.000%	18	18	+323.377%