Dark

AEP20270115C110
AEP Jan 15 2027 110.00 Call (AEP270115C00110000)
option OPRA

EOD

Sep 28, 2026

10.80-3.571%(-0.40)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	10.8000	10.8000	10.8000	10.8000	-3.571%	13	254	0.000%
2026-09-23	11.2000	11.2000	11.2000	11.2000	-11.742%	2	254	-3.571%
2026-09-21	13.0000	13.0000	12.6900	12.6900	-9.357%	2	254	-14.894%
2026-09-16	14.0000	14.0000	14.0000	14.0000	+3.704%	1	256	-22.857%
2026-09-15	13.8000	13.8000	13.5000	13.5000	-18.429%	2	257	-20.000%
2026-09-10	16.5500	16.5500	16.5500	16.5500	+4.747%	9	257	-34.743%
2026-09-02	15.7000	15.8000	15.7000	15.8000	+5.333%	2	266	-31.646%
2026-08-28	15.0000	15.0000	15.0000	15.0000	-3.226%	2	266	-28.000%
2026-08-27	15.3000	15.5000	15.3000	15.5000	+6.164%	2	267	-30.323%
2026-08-26	14.6000	14.6000	14.6000	14.6000	-8.636%	2	269	-26.027%
2026-08-25	15.3400	15.9800	15.1100	15.9800	+14.143%	9	271	-32.416%
2026-08-24	14.0000	14.0000	14.0000	14.0000	-4.762%	2	275	-22.857%
2026-08-21	14.5600	14.8400	14.5000	14.7000	-20.368%	10	277	-26.531%
2026-08-20	18.6700	18.6700	18.4600	18.4600	-2.586%	8	282	-41.495%
2026-08-19	18.9500	18.9500	18.9500	18.9500	-5.721%	5	281	-43.008%
2026-08-18	20.1000	20.1000	20.1000	20.1000	+25.625%	2	276	-46.269%
2026-08-10	17.0700	17.0700	16.0000	16.0000	-9.348%	13	276	-32.500%
2026-08-07	17.6500	17.6500	17.6500	17.6500	-22.825%	1	285	-38.810%
2026-06-23	22.8700	22.8700	22.8700	22.8700	+2.098%	1	286	-52.777%
2026-06-17	22.4000	22.4000	22.4000	22.4000	+5.910%	1	287	-51.786%
2026-05-29	21.1500	21.1500	21.1500	21.1500	-9.693%	1	288	-48.936%
2026-05-21	23.4200	23.4200	23.4200	23.4200	+3.950%	3	288	-53.886%
2026-05-19	22.4500	22.5300	22.4500	22.5300	+7.645%	2	291	-52.064%
2026-05-18	20.9300	20.9300	20.9300	20.9300	-1.274%	1	291	-48.399%
2026-05-13	21.2000	21.2000	21.2000	21.2000	-20.060%	1	291	-49.057%
2026-05-06	26.3200	26.5200	26.3200	26.5200	+4.615%	60	292	-59.276%
2026-04-22	25.8000	25.8000	25.3500	25.3500	-8.351%	4	352	-57.396%
2026-04-08	27.6600	27.6600	27.6600	27.6600	+15.732%	1	351	-60.954%
2026-03-19	23.9000	23.9000	23.9000	23.9000	-13.562%	1	351	-54.812%
2026-03-13	27.6500	27.6500	27.6500	27.6500	+6.346%	10	351	-60.940%
2026-03-11	26.0000	26.0000	26.0000	26.0000	-0.192%	2	351	-58.462%
2026-03-09	25.3000	26.0500	25.3000	26.0500	-6.964%	155	351	-58.541%
2026-02-27	27.8300	28.0000	26.0000	28.0000	+14.286%	3	351	-61.429%
2026-02-25	25.0000	25.0000	24.5000	24.5000	+3.814%	20	371	-55.918%
2026-02-20	23.6000	23.6000	23.6000	23.6000	+2.165%	5	371	-54.237%
2026-02-19	23.1000	23.1000	23.1000	23.1000	-6.098%	150	371	-53.247%
2026-02-17	24.9000	25.7000	24.3000	24.6000	+1.235%	341	361	-56.098%
2026-02-13	23.9000	24.5900	23.6500	24.3000	+11.982%	127	372	-55.556%
2026-02-12	21.7000	21.7000	21.7000	21.7000	+42.763%	1	372	-50.230%
2026-01-15	15.0500	15.2000	15.0500	15.2000	+5.556%	4	373	-28.947%
2026-01-14	14.4000	14.4000	14.4000	14.4000	+13.386%	1	369	-25.000%
2026-01-08	12.7400	12.9700	12.7000	12.7000	+11.501%	11	369	-14.961%
2026-01-07	11.3900	11.3900	11.3900	11.3900	-5.868%	2	369	-5.180%
2026-01-06	12.1000	12.1000	12.1000	12.1000	+9.009%	1	367	-10.744%
2026-01-05	11.0000	11.1500	11.0000	11.1000	-13.281%	5	365	-2.703%
2026-01-02	12.2000	12.8000	12.2000	12.8000	-0.389%	76	365	-15.625%
2025-12-30	12.8500	12.8500	12.8500	12.8500	-1.908%	1	329	-15.953%
2025-12-29	13.1000	13.1000	13.1000	13.1000	+4.466%	1	330	-17.557%
2025-12-26	12.5000	12.5400	12.4800	12.5400	+1.538%	5	330	-13.876%
2025-12-23	12.0000	12.3500	12.0000	12.3500	-5.000%	4	327	-12.551%
2025-12-19	13.0000	13.0000	13.0000	13.0000	+2.282%	1	325	-16.923%
2025-12-18	12.7100	12.7100	12.7100	12.7100	+6.807%	4	326	-15.028%
2025-12-16	12.1000	12.1000	11.9000	11.9000	-2.857%	2	330	-9.244%
2025-12-11	12.2500	12.2500	12.2500	12.2500	-20.455%	1	330	-11.837%
2025-12-04	15.5000	15.5000	15.4000	15.4000	-16.757%	7	330	-29.870%
2025-11-19	18.5000	18.5000	18.5000	18.5000	-7.914%	1	330	-41.622%
2025-11-18	20.0900	20.0900	20.0900	20.0900	+6.691%	1	331	-46.242%
2025-11-12	18.8300	18.8300	18.8300	18.8300	-1.927%	4	335	-42.645%
2025-11-11	19.0800	19.2000	19.0400	19.2000	-0.518%	7	335	-43.750%
2025-11-10	19.3000	19.3000	19.3000	19.3000	+10.286%	1	336	-44.041%
2025-11-05	17.4000	17.5000	17.4000	17.5000	+10.063%	49	336	-38.286%
2025-11-03	15.9000	15.9000	15.9000	15.9000	-14.054%	19	287	-32.075%
2025-10-31	18.5000	18.5000	18.5000	18.5000	+1.928%	1	287	-41.622%
2025-10-30	18.7300	18.9000	18.1500	18.1500	-1.733%	56	287	-40.496%
2025-10-29	17.3200	18.4700	17.2000	18.4700	+39.396%	86	238	-41.527%
2025-10-28	13.2500	13.2500	13.2500	13.2500	-2.574%	1	172	-18.491%
2025-10-27	13.6000	13.6000	13.6000	13.6000	-6.529%	1	170	-20.588%
2025-10-21	14.5500	14.5500	14.5500	14.5500	-0.886%	1	170	-25.773%
2025-10-20	14.6800	14.6800	14.6800	14.6800	+1.241%	10	170	-26.431%
2025-10-09	14.5000	14.5000	14.5000	14.5000	-6.149%	1	170	-25.517%
2025-10-07	15.0000	15.7700	15.0000	15.4500	+21.654%	12	165	-30.097%
2025-10-06	12.8000	12.8000	12.6900	12.7000	+16.194%	8	165	-14.961%
2025-10-02	10.9300	10.9300	10.9300	10.9300	+5.096%	2	164	-1.189%
2025-09-30	10.4000	10.4000	10.4000	10.4000	+19.540%	2	166	+3.846%
2025-09-29	8.7000	8.7000	8.7000	8.7000	-2.247%	1	166	+24.138%
2025-09-26	8.7000	8.9000	8.7000	8.9000	+11.250%	12	165	+21.348%
2025-09-23	8.0000	8.0000	8.0000	8.0000	+6.667%	5	167	+35.000%
2025-09-19	7.5000	7.5000	7.5000	7.5000	0.000%	1	167	+44.000%
2025-09-18	7.5000	7.5000	7.5000	7.5000	-7.293%	1	168	+44.000%
2025-09-16	8.4000	8.6700	8.0900	8.0900	-9.810%	25	168	+33.498%
2025-09-15	8.9700	8.9700	8.9700	8.9700	-3.548%	1	180	+20.401%
2025-09-12	9.2300	9.3000	9.2300	9.3000	+9.155%	6	181	+16.129%
2025-09-11	8.5200	8.5200	8.5200	8.5200	-0.930%	2	181	+26.761%
2025-09-10	8.6000	8.6000	8.6000	8.6000	+0.585%	8	179	+25.581%
2025-09-04	8.1000	8.5500	7.9000	8.5500	-18.571%	25	171	+26.316%
2025-08-29	10.5000	10.5000	10.5000	10.5000	-15.323%	15	137	+2.857%
2025-08-21	12.3000	12.4000	12.3000	12.4000	-0.800%	2	137	-12.903%
2025-08-20	12.5000	12.5000	12.5000	12.5000	+10.132%	5	136	-13.600%
2025-08-19	11.3500	11.3500	11.3500	11.3500	-2.742%	1	136	-4.846%
2025-08-06	11.6700	11.6700	11.6700	11.6700	-0.596%	1	136	-7.455%
2025-07-31	11.7400	11.7400	11.7400	11.7400	-8.281%	1	136	-8.007%
2025-07-30	12.1200	12.8000	12.1200	12.8000	+32.505%	3	135	-15.625%
2025-07-24	9.6600	9.6600	9.6600	9.6600	+32.329%	5	132	+11.801%
2025-07-14	7.3000	7.3000	7.3000	7.3000	+0.690%	1	132	+47.945%
2025-06-23	7.2300	7.2500	7.2300	7.2500	-3.333%	2	131	+48.966%
2025-06-02	7.5000	7.5000	7.5000	7.5000	+10.294%	1	129	+44.000%
2025-05-28	6.9000	6.9000	6.8000	6.8000	+14.286%	2	130	+58.824%
2025-05-14	5.8700	5.9500	5.8700	5.9500	-44.907%	3	129	+81.513%
2025-04-29	10.8000	10.8000	10.8000	10.8000	+5.882%	10	126	0.000%
2025-04-21	10.2000	10.2000	10.2000	10.2000	-13.559%	1	116	+5.882%
2025-04-17	11.8000	11.8000	11.8000	11.8000	+3.509%	6	111	-8.475%
2025-04-14	11.4000	11.4000	11.4000	11.4000	-9.524%	1	111	-5.263%
2025-04-04	12.6000	12.6000	12.6000	12.6000	+0.800%	2	110	-14.286%
2025-04-03	12.7300	12.7300	12.5000	12.5000	+26.263%	12	111	-13.600%
2025-03-21	9.2800	9.9000	9.2800	9.9000	-1.786%	70	99	+9.091%
2025-03-20	10.2100	10.2600	10.0800	10.0800	-2.890%	23	66	+7.143%
2025-03-19	10.3800	10.3800	10.3800	10.3800	-3.621%	8	66	+4.046%
2025-03-18	9.7700	10.7700	9.7000	10.7700	+7.271%	58	66	+0.279%
2025-03-17	10.3600	10.3600	10.0000	10.0400	+38.483%	5	73	+7.570%
2025-03-06	7.3600	7.3600	7.2500	7.2500	-35.268%	2	73	+48.966%
2025-03-04	11.2000	11.2000	11.2000	11.2000	+12.563%	2	73	-3.571%
2025-02-25	10.0600	10.0600	9.9500	9.9500	-1.680%	3	70	+8.543%
2025-02-24	10.1200	10.1200	10.1200	10.1200	+8.817%	1	70	+6.719%
2025-02-21	9.3000	9.3000	9.3000	9.3000	+18.622%	12	69	+16.129%
2025-02-14	7.9500	7.9500	7.8400	7.8400	+14.119%	26	57	+37.755%
2025-02-06	6.5100	6.8700	6.5100	6.8700	+9.395%	16	57	+57.205%
2025-02-03	6.2800	6.2800	6.2800	6.2800	-4.848%	12	57	+71.975%
2025-01-28	6.3000	6.6000	6.3000	6.6000	+7.317%	2	45	+63.636%
2025-01-27	6.1500	6.1500	6.1500	6.1500	+20.352%	1	44	+75.610%
2025-01-17	5.1100	5.1100	5.1100	5.1100	-29.028%	20	33	+111.350%
2024-11-27	7.2000	7.2000	7.2000	7.2000	+16.694%	15	18	+50.000%
2024-11-25	6.1700	6.1700	6.1700	6.1700	+11.978%	15	18	+75.041%
2024-11-06	5.5100	5.5100	5.5100	5.5100	-22.937%	1	5	+96.007%
2024-11-05	7.2600	7.2600	7.1500	7.1500	+2.878%	2	4	+51.049%
2024-10-15	6.9500	6.9500	6.9500	6.9500	-12.907%	1	3	+55.396%
2024-09-30	7.9800	7.9800	7.9800	7.9800	0.000%	2	2	+35.338%