Dark

AEP20270115C110
AEP Jan 15 2027 110.00 Call (AEP270115C00110000)
option OPRA

Inactive

Jun 23, 2026

22.87+2.098%(+0.47)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	22.8700	22.8700	22.8700	22.8700	+2.098%	1	286	0.000%
2026-06-17	22.4000	22.4000	22.4000	22.4000	+5.910%	1	287	+2.098%
2026-05-29	21.1500	21.1500	21.1500	21.1500	-9.693%	1	288	+8.132%
2026-05-21	23.4200	23.4200	23.4200	23.4200	+3.950%	3	288	-2.348%
2026-05-19	22.4500	22.5300	22.4500	22.5300	+7.645%	2	291	+1.509%
2026-05-18	20.9300	20.9300	20.9300	20.9300	-1.274%	1	291	+9.269%
2026-05-13	21.2000	21.2000	21.2000	21.2000	-20.060%	1	291	+7.877%
2026-05-06	26.3200	26.5200	26.3200	26.5200	+4.615%	60	292	-13.763%
2026-04-22	25.8000	25.8000	25.3500	25.3500	-8.351%	4	352	-9.783%
2026-04-08	27.6600	27.6600	27.6600	27.6600	+15.732%	1	351	-17.317%
2026-03-19	23.9000	23.9000	23.9000	23.9000	-13.562%	1	351	-4.310%
2026-03-13	27.6500	27.6500	27.6500	27.6500	+6.346%	10	351	-17.288%
2026-03-11	26.0000	26.0000	26.0000	26.0000	-0.192%	2	351	-12.038%
2026-03-09	25.3000	26.0500	25.3000	26.0500	-6.964%	155	351	-12.207%
2026-02-27	27.8300	28.0000	26.0000	28.0000	+14.286%	3	351	-18.321%
2026-02-25	25.0000	25.0000	24.5000	24.5000	+3.814%	20	371	-6.653%
2026-02-20	23.6000	23.6000	23.6000	23.6000	+2.165%	5	371	-3.093%
2026-02-19	23.1000	23.1000	23.1000	23.1000	-6.098%	150	371	-0.996%
2026-02-17	24.9000	25.7000	24.3000	24.6000	+1.235%	341	361	-7.033%
2026-02-13	23.9000	24.5900	23.6500	24.3000	+11.982%	127	372	-5.885%
2026-02-12	21.7000	21.7000	21.7000	21.7000	+42.763%	1	372	+5.392%
2026-01-15	15.0500	15.2000	15.0500	15.2000	+5.556%	4	373	+50.461%
2026-01-14	14.4000	14.4000	14.4000	14.4000	+13.386%	1	369	+58.819%
2026-01-08	12.7400	12.9700	12.7000	12.7000	+11.501%	11	369	+80.079%
2026-01-07	11.3900	11.3900	11.3900	11.3900	-5.868%	2	369	+100.790%
2026-01-06	12.1000	12.1000	12.1000	12.1000	+9.009%	1	367	+89.008%
2026-01-05	11.0000	11.1500	11.0000	11.1000	-13.281%	5	365	+106.036%
2026-01-02	12.2000	12.8000	12.2000	12.8000	-0.389%	76	365	+78.672%
2025-12-30	12.8500	12.8500	12.8500	12.8500	-1.908%	1	329	+77.977%
2025-12-29	13.1000	13.1000	13.1000	13.1000	+4.466%	1	330	+74.580%
2025-12-26	12.5000	12.5400	12.4800	12.5400	+1.538%	5	330	+82.376%
2025-12-23	12.0000	12.3500	12.0000	12.3500	-5.000%	4	327	+85.182%
2025-12-19	13.0000	13.0000	13.0000	13.0000	+2.282%	1	325	+75.923%
2025-12-18	12.7100	12.7100	12.7100	12.7100	+6.807%	4	326	+79.937%
2025-12-16	12.1000	12.1000	11.9000	11.9000	-2.857%	2	330	+92.185%
2025-12-11	12.2500	12.2500	12.2500	12.2500	-20.455%	1	330	+86.694%
2025-12-04	15.5000	15.5000	15.4000	15.4000	-16.757%	7	330	+48.506%
2025-11-19	18.5000	18.5000	18.5000	18.5000	-7.914%	1	330	+23.622%
2025-11-18	20.0900	20.0900	20.0900	20.0900	+6.691%	1	331	+13.838%
2025-11-12	18.8300	18.8300	18.8300	18.8300	-1.927%	4	335	+21.455%
2025-11-11	19.0800	19.2000	19.0400	19.2000	-0.518%	7	335	+19.115%
2025-11-10	19.3000	19.3000	19.3000	19.3000	+10.286%	1	336	+18.497%
2025-11-05	17.4000	17.5000	17.4000	17.5000	+10.063%	49	336	+30.686%
2025-11-03	15.9000	15.9000	15.9000	15.9000	-14.054%	19	287	+43.836%
2025-10-31	18.5000	18.5000	18.5000	18.5000	+1.928%	1	287	+23.622%
2025-10-30	18.7300	18.9000	18.1500	18.1500	-1.733%	56	287	+26.006%
2025-10-29	17.3200	18.4700	17.2000	18.4700	+39.396%	86	238	+23.822%
2025-10-28	13.2500	13.2500	13.2500	13.2500	-2.574%	1	172	+72.604%
2025-10-27	13.6000	13.6000	13.6000	13.6000	-6.529%	1	170	+68.162%
2025-10-21	14.5500	14.5500	14.5500	14.5500	-0.886%	1	170	+57.182%
2025-10-20	14.6800	14.6800	14.6800	14.6800	+1.241%	10	170	+55.790%
2025-10-09	14.5000	14.5000	14.5000	14.5000	-6.149%	1	170	+57.724%
2025-10-07	15.0000	15.7700	15.0000	15.4500	+21.654%	12	165	+48.026%
2025-10-06	12.8000	12.8000	12.6900	12.7000	+16.194%	8	165	+80.079%
2025-10-02	10.9300	10.9300	10.9300	10.9300	+5.096%	2	164	+109.241%
2025-09-30	10.4000	10.4000	10.4000	10.4000	+19.540%	2	166	+119.904%
2025-09-29	8.7000	8.7000	8.7000	8.7000	-2.247%	1	166	+162.874%
2025-09-26	8.7000	8.9000	8.7000	8.9000	+11.250%	12	165	+156.966%
2025-09-23	8.0000	8.0000	8.0000	8.0000	+6.667%	5	167	+185.875%
2025-09-19	7.5000	7.5000	7.5000	7.5000	0.000%	1	167	+204.933%
2025-09-18	7.5000	7.5000	7.5000	7.5000	-7.293%	1	168	+204.933%
2025-09-16	8.4000	8.6700	8.0900	8.0900	-9.810%	25	168	+182.695%
2025-09-15	8.9700	8.9700	8.9700	8.9700	-3.548%	1	180	+154.961%
2025-09-12	9.2300	9.3000	9.2300	9.3000	+9.155%	6	181	+145.914%
2025-09-11	8.5200	8.5200	8.5200	8.5200	-0.930%	2	181	+168.427%
2025-09-10	8.6000	8.6000	8.6000	8.6000	+0.585%	8	179	+165.930%
2025-09-04	8.1000	8.5500	7.9000	8.5500	-18.571%	25	171	+167.485%
2025-08-29	10.5000	10.5000	10.5000	10.5000	-15.323%	15	137	+117.810%
2025-08-21	12.3000	12.4000	12.3000	12.4000	-0.800%	2	137	+84.435%
2025-08-20	12.5000	12.5000	12.5000	12.5000	+10.132%	5	136	+82.960%
2025-08-19	11.3500	11.3500	11.3500	11.3500	-2.742%	1	136	+101.498%
2025-08-06	11.6700	11.6700	11.6700	11.6700	-0.596%	1	136	+95.973%
2025-07-31	11.7400	11.7400	11.7400	11.7400	-8.281%	1	136	+94.804%
2025-07-30	12.1200	12.8000	12.1200	12.8000	+32.505%	3	135	+78.672%
2025-07-24	9.6600	9.6600	9.6600	9.6600	+32.329%	5	132	+136.749%
2025-07-14	7.3000	7.3000	7.3000	7.3000	+0.690%	1	132	+213.288%
2025-06-23	7.2300	7.2500	7.2300	7.2500	-3.333%	2	131	+215.448%
2025-06-02	7.5000	7.5000	7.5000	7.5000	+10.294%	1	129	+204.933%
2025-05-28	6.9000	6.9000	6.8000	6.8000	+14.286%	2	130	+236.324%
2025-05-14	5.8700	5.9500	5.8700	5.9500	-44.907%	3	129	+284.370%
2025-04-29	10.8000	10.8000	10.8000	10.8000	+5.882%	10	126	+111.759%
2025-04-21	10.2000	10.2000	10.2000	10.2000	-13.559%	1	116	+124.216%
2025-04-17	11.8000	11.8000	11.8000	11.8000	+3.509%	6	111	+93.814%
2025-04-14	11.4000	11.4000	11.4000	11.4000	-9.524%	1	111	+100.614%
2025-04-04	12.6000	12.6000	12.6000	12.6000	+0.800%	2	110	+81.508%
2025-04-03	12.7300	12.7300	12.5000	12.5000	+26.263%	12	111	+82.960%
2025-03-21	9.2800	9.9000	9.2800	9.9000	-1.786%	70	99	+131.010%
2025-03-20	10.2100	10.2600	10.0800	10.0800	-2.890%	23	66	+126.885%
2025-03-19	10.3800	10.3800	10.3800	10.3800	-3.621%	8	66	+120.328%
2025-03-18	9.7700	10.7700	9.7000	10.7700	+7.271%	58	66	+112.349%
2025-03-17	10.3600	10.3600	10.0000	10.0400	+38.483%	5	73	+127.789%
2025-03-06	7.3600	7.3600	7.2500	7.2500	-35.268%	2	73	+215.448%
2025-03-04	11.2000	11.2000	11.2000	11.2000	+12.563%	2	73	+104.196%
2025-02-25	10.0600	10.0600	9.9500	9.9500	-1.680%	3	70	+129.849%
2025-02-24	10.1200	10.1200	10.1200	10.1200	+8.817%	1	70	+125.988%
2025-02-21	9.3000	9.3000	9.3000	9.3000	+18.622%	12	69	+145.914%
2025-02-14	7.9500	7.9500	7.8400	7.8400	+14.119%	26	57	+191.709%
2025-02-06	6.5100	6.8700	6.5100	6.8700	+9.395%	16	57	+232.897%
2025-02-03	6.2800	6.2800	6.2800	6.2800	-4.848%	12	57	+264.172%
2025-01-28	6.3000	6.6000	6.3000	6.6000	+7.317%	2	45	+246.515%
2025-01-27	6.1500	6.1500	6.1500	6.1500	+20.352%	1	44	+271.870%
2025-01-17	5.1100	5.1100	5.1100	5.1100	-29.028%	20	33	+347.554%
2024-11-27	7.2000	7.2000	7.2000	7.2000	+16.694%	15	18	+217.639%
2024-11-25	6.1700	6.1700	6.1700	6.1700	+11.978%	15	18	+270.665%
2024-11-06	5.5100	5.5100	5.5100	5.5100	-22.937%	1	5	+315.064%
2024-11-05	7.2600	7.2600	7.1500	7.1500	+2.878%	2	4	+219.860%
2024-10-15	6.9500	6.9500	6.9500	6.9500	-12.907%	1	3	+229.065%
2024-09-30	7.9800	7.9800	7.9800	7.9800	0.000%	2	2	+186.591%