Dark

AEP20270115C100
AEP Jan 15 2027 100.00 Call (AEP270115C00100000)
option OPRA

EOD

Jul 7, 2026

39.84+2.285%(+0.89)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	39.8400	39.8400	39.8400	39.8400	+2.285%	1	150	0.000%
2026-06-29	38.9500	38.9500	38.9500	38.9500	+8.647%	4	150	+2.285%
2026-06-24	35.8000	35.8500	35.8000	35.8500	+12.985%	2	154	+11.130%
2026-06-15	31.7300	31.7300	31.7300	31.7300	+1.699%	1	154	+25.559%
2026-06-12	31.2000	31.2000	31.2000	31.2000	-1.577%	1	155	+27.692%
2026-06-05	31.7000	31.7000	31.7000	31.7000	+0.348%	1	156	+25.678%
2026-05-21	31.6700	31.6700	31.5900	31.5900	+5.652%	10	157	+26.116%
2026-05-13	29.9000	29.9000	29.9000	29.9000	-11.538%	1	157	+33.244%
2026-05-07	33.8000	33.8000	33.8000	33.8000	-8.895%	4	157	+17.870%
2026-04-29	37.1000	37.1000	37.1000	37.1000	+6.456%	32	153	+7.385%
2026-04-17	34.8500	34.8500	34.8500	34.8500	-4.100%	2	153	+14.319%
2026-04-16	36.3400	36.3400	36.3400	36.3400	+19.148%	1	153	+9.631%
2026-03-24	30.5000	30.5000	30.5000	30.5000	+2.349%	2	153	+30.623%
2026-03-23	29.8000	29.8000	29.8000	29.8000	-8.025%	1	155	+33.691%
2026-02-13	32.4000	32.4000	32.4000	32.4000	+5.195%	2	154	+22.963%
2026-02-12	28.9000	30.8000	28.9000	30.8000	+25.714%	6	154	+29.351%
2026-02-06	24.5000	24.5000	24.5000	24.5000	+5.286%	1	157	+62.612%
2026-02-05	23.2700	23.2700	23.2700	23.2700	+12.415%	1	158	+71.208%
2026-01-26	20.7000	20.7000	20.7000	20.7000	-6.966%	1	158	+92.464%
2026-01-20	22.2500	22.2500	22.2500	22.2500	+12.374%	5	157	+79.056%
2026-01-09	19.8000	19.8000	19.8000	19.8000	+15.789%	1	153	+101.212%
2026-01-05	17.0000	17.1000	17.0000	17.1000	-14.500%	7	150	+132.982%
2025-12-29	20.0000	20.0000	20.0000	20.0000	+3.573%	1	150	+99.200%
2025-12-26	19.1300	19.3100	19.1300	19.3100	-24.126%	4	150	+106.318%
2025-11-21	25.4500	25.4500	25.4500	25.4500	-0.235%	1	150	+56.542%
2025-11-20	25.5100	25.5100	25.5100	25.5100	-6.591%	10	151	+56.174%
2025-11-17	27.3100	27.3100	27.3100	27.3100	+5.200%	1	151	+45.881%
2025-11-10	25.9600	25.9600	25.9600	25.9600	+9.907%	1	152	+53.467%
2025-11-04	23.6200	23.6200	23.6200	23.6200	+15.501%	2	151	+68.671%
2025-10-28	20.3000	20.4500	20.3000	20.4500	-0.244%	4	151	+94.817%
2025-10-27	20.0700	20.5000	20.0700	20.5000	-0.485%	2	148	+94.341%
2025-10-21	20.6000	20.6000	20.6000	20.6000	-6.236%	1	148	+93.398%
2025-10-20	21.9700	21.9700	21.9700	21.9700	-7.300%	1	148	+81.338%
2025-10-16	23.7000	23.7000	23.7000	23.7000	+5.333%	86	147	+68.101%
2025-10-07	21.7000	22.5000	21.6400	22.5000	+65.441%	51	210	+77.067%
2025-09-23	13.6000	13.6000	13.6000	13.6000	+0.965%	1	210	+192.941%
2025-09-22	12.8400	13.4700	12.8400	13.4700	-1.679%	5	210	+195.768%
2025-09-19	13.7000	13.7000	13.7000	13.7000	-0.940%	4	208	+190.803%
2025-09-17	13.8300	13.8300	13.8300	13.8300	-3.958%	2	208	+188.069%
2025-09-16	14.4000	14.4000	14.4000	14.4000	-0.552%	1	208	+176.667%
2025-09-05	14.4600	14.4800	14.4600	14.4800	-3.467%	50	208	+175.138%
2025-09-04	16.2000	16.3000	15.0000	15.0000	-25.000%	87	158	+165.600%
2025-08-20	20.0000	20.0000	20.0000	20.0000	+6.952%	1	103	+99.200%
2025-08-15	18.7000	18.7000	18.7000	18.7000	-0.160%	10	103	+113.048%
2025-08-07	18.7300	18.7300	18.7300	18.7300	-2.448%	6	103	+112.707%
2025-08-05	19.6900	19.6900	19.2000	19.2000	-4.000%	30	103	+107.500%
2025-08-04	19.5000	20.0000	19.5000	20.0000	+8.108%	33	98	+99.200%
2025-07-30	18.5000	18.5000	18.5000	18.5000	+17.089%	1	65	+115.351%
2025-07-25	15.8000	15.8000	15.8000	15.8000	+13.751%	2	64	+152.152%
2025-07-10	13.8900	13.8900	13.8900	13.8900	+15.750%	1	64	+186.825%
2025-06-10	11.7000	12.0000	11.7000	12.0000	+2.128%	3	63	+232.000%
2025-06-06	11.7500	11.7500	11.7500	11.7500	-1.426%	2	61	+239.064%
2025-06-04	11.9200	11.9200	11.9200	11.9200	+20.404%	1	61	+234.228%
2025-05-14	9.7000	9.9000	9.7000	9.9000	-33.108%	2	61	+302.424%
2025-05-08	14.8000	14.8000	14.8000	14.8000	-8.642%	1	62	+169.189%
2025-04-11	16.2000	16.2000	16.2000	16.2000	+6.931%	8	62	+145.926%
2025-03-20	15.1500	15.1500	15.1500	15.1500	+7.523%	1	62	+162.970%
2025-03-07	14.0900	14.0900	14.0900	14.0900	+1.149%	2	63	+182.754%
2025-02-20	13.9300	13.9300	13.9300	13.9300	+44.802%	2	62	+186.001%
2025-01-24	9.6200	9.6200	9.6200	9.6200	+21.465%	4	64	+314.137%
2025-01-15	7.7100	8.7500	7.7100	7.9200	+8.493%	12	62	+403.030%
2025-01-10	7.3000	7.3000	7.3000	7.3000	+21.061%	4	52	+445.753%
2025-01-07	6.0300	6.0300	6.0300	6.0300	-16.017%	1	52	+560.697%
2024-12-17	7.1800	7.1800	7.1800	7.1800	-3.104%	1	53	+454.875%
2024-12-12	7.4100	7.4100	7.4100	7.4100	-28.267%	5	52	+437.652%
2024-12-02	10.3300	10.3300	10.3300	10.3300	+2.277%	1	47	+285.673%
2024-11-26	10.1000	10.1000	10.1000	10.1000	+2.020%	1	46	+294.455%
2024-11-25	9.9000	9.9000	9.9000	9.9000	-3.883%	4	45	+302.424%
2024-11-22	10.3000	10.3000	10.3000	10.3000	+30.380%	6	41	+286.796%
2024-11-14	7.9000	7.9000	7.9000	7.9000	+2.199%	1	38	+404.304%
2024-11-13	7.7300	7.7300	7.7300	7.7300	-18.201%	2	38	+415.395%
2024-11-04	9.4500	9.4500	9.4500	9.4500	-10.596%	1	38	+321.587%
2024-10-31	10.5700	10.5700	10.5700	10.5700	+12.447%	1	37	+276.916%
2024-10-30	9.4000	9.4000	9.4000	9.4000	-11.903%	2	37	+323.830%
2024-10-28	10.6700	10.6700	10.6700	10.6700	+5.435%	2	39	+273.383%
2024-10-09	10.1200	10.1200	10.1200	10.1200	-11.461%	1	37	+293.676%
2024-10-04	11.7100	11.7100	11.4300	11.4300	-5.537%	6	37	+248.556%
2024-09-27	12.1000	12.1000	12.1000	12.1000	+3.419%	40	35	+229.256%
2024-09-25	11.9200	11.9200	11.7000	11.7000	-5.263%	13	15	+240.513%
2024-09-24	12.3500	12.3500	12.3500	12.3500	0.000%	2	2	+222.591%