Dark

AEP20261218C135
AEP Dec 18 2026 135.00 Call (AEP261218C00135000)
option OPRA

EOD

Oct 1, 2026

0.4500-32.836%(-0.2200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6500	0.6500	0.4500	0.4500	-32.836%	2	320	0.000%
2026-09-30	0.5700	0.6700	0.5700	0.6700	+21.818%	62	319	-32.836%
2026-09-28	0.4500	0.5500	0.4500	0.5500	+27.907%	2	379	-18.182%
2026-09-25	0.4900	0.4900	0.4300	0.4300	-14.000%	2	380	+4.651%
2026-09-24	0.5000	0.5000	0.5000	0.5000	-9.091%	1	379	-10.000%
2026-09-23	0.4500	0.5500	0.4500	0.5500	-22.535%	5	380	-18.182%
2026-09-22	0.7100	0.7100	0.7100	0.7100	+1.429%	5	378	-36.620%
2026-09-21	0.6500	0.7000	0.6500	0.7000	-9.091%	3	377	-35.714%
2026-09-18	0.7200	0.7700	0.7200	0.7700	-17.204%	42	375	-41.558%
2026-09-17	1.0600	1.0600	0.9300	0.9300	-2.105%	2	405	-51.613%
2026-09-15	0.9700	0.9700	0.9500	0.9500	-18.103%	2	405	-52.632%
2026-09-14	1.2000	1.2000	1.1600	1.1600	-22.667%	2	403	-61.207%
2026-09-11	1.5000	1.5000	1.5000	1.5000	-6.250%	17	401	-70.000%
2026-09-10	1.5500	1.6000	1.5500	1.6000	-6.977%	6	401	-71.875%
2026-09-09	1.8800	1.8800	1.6500	1.7200	-14.000%	20	397	-73.837%
2026-09-08	2.0000	2.0000	2.0000	2.0000	+14.286%	60	378	-77.500%
2026-09-04	1.8500	1.9500	1.7000	1.7500	-12.500%	41	291	-74.286%
2026-09-03	1.8000	2.0000	1.8000	2.0000	+50.376%	18	291	-77.500%
2026-09-01	1.4900	1.4900	1.2500	1.3300	+1.527%	9	288	-66.165%
2026-08-31	1.4500	1.4500	1.2800	1.3100	+0.769%	18	283	-65.649%
2026-08-28	1.3000	1.3000	1.3000	1.3000	-17.722%	1	283	-65.385%
2026-08-27	1.6000	1.6300	1.5400	1.5800	-12.222%	16	282	-71.519%
2026-08-26	1.8000	1.8000	1.8000	1.8000	0.000%	2	278	-75.000%
2026-08-25	1.7500	1.8000	1.5500	1.8000	+24.138%	14	276	-75.000%
2026-08-24	1.4000	1.4500	1.3900	1.4500	-4.605%	8	274	-68.966%
2026-08-21	2.2000	2.2000	1.5200	1.5200	-43.704%	12	274	-70.395%
2026-08-19	2.4500	2.7000	2.4500	2.7000	-15.625%	39	269	-83.333%
2026-08-18	3.4000	3.4000	3.2000	3.2000	+16.364%	5	254	-85.938%
2026-08-17	2.5000	2.7500	2.4500	2.7500	+1.852%	13	256	-83.636%
2026-08-14	2.7500	2.7500	2.6600	2.7000	+1.887%	8	256	-83.333%
2026-08-13	2.7800	2.7800	2.6300	2.6500	+16.228%	5	254	-83.019%
2026-08-12	2.5000	2.5000	2.2800	2.2800	+8.571%	4	255	-80.263%
2026-08-11	2.1000	2.1000	2.1000	2.1000	-5.830%	148	255	-78.571%
2026-08-10	2.7500	2.7500	2.2000	2.2300	-25.168%	15	117	-79.821%
2026-08-07	2.5400	2.9800	2.5400	2.9800	+11.610%	2	116	-84.899%
2026-08-06	2.7500	2.7500	2.6700	2.6700	-11.296%	21	116	-83.146%
2026-08-05	2.8000	3.0100	2.8000	3.0100	-22.821%	12	101	-85.050%
2026-08-04	3.8500	4.0000	3.8500	3.9000	+4.278%	8	111	-88.462%
2026-08-03	3.5800	3.7900	3.5800	3.7400	-1.579%	17	115	-87.968%
2026-07-31	3.9000	3.9000	3.5000	3.8000	-5.000%	24	108	-88.158%
2026-07-30	4.0000	4.0000	4.0000	4.0000	-28.571%	1	97	-88.750%
2026-07-29	5.5000	5.6000	5.5000	5.6000	-20.000%	18	96	-91.964%
2026-07-28	7.3300	7.3300	6.9000	7.0000	-2.778%	7	92	-93.571%
2026-07-27	7.2000	7.2000	7.2000	7.2000	-5.512%	1	96	-93.750%
2026-07-24	8.3600	8.3600	7.6200	7.6200	+1.600%	33	96	-94.094%
2026-07-23	7.3400	7.5000	7.3400	7.5000	+12.275%	15	98	-94.000%
2026-07-22	6.6800	6.6800	6.6800	6.6800	+17.193%	15	98	-93.263%
2026-07-20	5.7000	5.7000	5.7000	5.7000	-29.016%	1	84	-92.105%
2026-07-14	8.0300	8.0300	8.0300	8.0300	+4.016%	2	85	-94.396%
2026-07-10	7.7200	7.7200	7.7200	7.7200	-13.453%	1	87	-94.171%
2026-06-25	8.9200	8.9200	8.9200	8.9200	+11.500%	2	86	-94.955%
2026-06-24	8.0000	8.0000	8.0000	8.0000	+9.589%	3	85	-94.375%
2026-06-23	7.3000	7.3000	7.2000	7.3000	+5.797%	16	82	-93.836%
2026-06-16	6.9000	6.9000	6.9000	6.9000	+4.230%	3	87	-93.478%
2026-06-10	6.7400	6.7400	6.6200	6.6200	+12.203%	41	90	-93.202%
2026-05-29	5.9000	5.9000	5.9000	5.9000	-15.714%	2	58	-92.373%
2026-05-22	7.0000	7.0000	7.0000	7.0000	+22.807%	2	57	-93.571%
2026-05-19	5.7000	5.7000	5.7000	5.7000	+3.636%	1	57	-92.105%
2026-05-18	5.5000	5.5000	5.5000	5.5000	+9.344%	2	56	-91.818%
2026-05-15	5.3000	5.3000	5.0300	5.0300	-22.615%	2	56	-91.054%
2026-05-13	6.5000	6.5000	6.5000	6.5000	-26.966%	1	56	-93.077%
2026-05-06	8.9000	8.9000	8.9000	8.9000	-20.179%	5	56	-94.944%
2026-05-05	11.4000	11.4000	11.1500	11.1500	+2.955%	4	56	-95.964%
2026-04-30	10.5000	10.8300	10.5000	10.8300	+9.284%	2	56	-95.845%
2026-04-27	9.9100	9.9100	9.9100	9.9100	+17.976%	1	58	-95.459%
2026-04-22	7.8100	8.4000	7.8100	8.4000	-14.286%	3	57	-94.643%
2026-04-15	9.8000	9.8000	9.8000	9.8000	-8.922%	2	54	-95.408%
2026-04-13	10.7600	10.7600	10.7600	10.7600	-7.639%	1	52	-95.818%
2026-04-10	11.6500	11.6500	11.6500	11.6500	-2.917%	13	53	-96.137%
2026-04-09	12.0000	12.0000	12.0000	12.0000	+30.862%	3	66	-96.250%
2026-03-30	9.1700	9.1700	9.1700	9.1700	+9.037%	1	69	-95.093%
2026-03-27	8.4100	8.4100	8.4100	8.4100	+12.133%	1	68	-94.649%
2026-03-25	7.5000	7.5000	7.5000	7.5000	+5.634%	1	68	-94.000%
2026-03-20	7.1000	7.1000	7.1000	7.1000	-31.068%	1	67	-93.662%
2026-03-17	10.3000	10.3000	10.3000	10.3000	+3.000%	6	66	-95.631%
2026-03-13	10.4700	10.4700	10.0000	10.0000	+10.497%	4	67	-95.500%
2026-03-09	9.0000	9.6100	9.0000	9.0500	+2.841%	4	65	-95.028%
2026-03-06	8.8000	8.8000	8.8000	8.8000	+1.734%	2	67	-94.886%
2026-03-05	9.1000	9.1000	8.6500	8.6500	-16.586%	3	67	-94.798%
2026-02-27	9.2500	10.3700	9.2500	10.3700	+15.222%	3	67	-95.661%
2026-02-26	9.0000	9.0000	9.0000	9.0000	+7.143%	2	67	-95.000%
2026-02-23	7.6000	8.4000	7.6000	8.4000	+16.667%	5	66	-94.643%
2026-02-20	7.2000	7.2000	7.2000	7.2000	-15.294%	1	66	-93.750%
2026-02-17	8.4000	8.5000	8.4000	8.5000	+70.000%	14	66	-94.706%
2026-02-05	5.0000	5.0000	5.0000	5.0000	+66.667%	2	55	-91.000%
2026-01-29	3.4000	3.4000	3.0000	3.0000	-23.077%	13	53	-85.000%
2026-01-16	4.0000	4.0000	3.9000	3.9000	+21.875%	2	38	-88.462%
2026-01-15	3.0000	3.2000	3.0000	3.2000	+45.455%	64	38	-85.938%
2026-01-08	2.2000	2.2000	2.2000	2.2000	-29.032%	1	12	-79.545%
2025-12-30	3.1000	3.1000	3.1000	3.1000	+40.909%	3	13	-85.484%
2025-12-22	2.2000	2.2000	2.2000	2.2000	-29.032%	5	5	-79.545%
2025-12-05	3.1000	3.1000	3.1000	3.1000	-36.605%	1	5	-85.484%
2025-12-01	4.8900	4.8900	4.8900	4.8900	+8.667%	1	4	-90.798%
2025-11-13	4.5000	4.5000	4.5000	4.5000	-8.163%	1	3	-90.000%
2025-11-12	4.9000	4.9000	4.9000	4.9000	-0.204%	2	2	-90.816%
2025-10-31	4.9100	4.9100	4.9100	4.9100	-10.727%	1	1	-90.835%
2025-10-29	5.5000	5.5000	5.5000	5.5000	0.000%	1	1	-91.818%