Dark

AEP20261218C130
AEP Dec 18 2026 130.00 Call (AEP261218C00130000)
option OPRA

EOD

Oct 1, 2026

1.25+4.167%(+0.05)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1000	1.2500	1.1000	1.2500	+4.167%	5	428	0.000%
2026-09-30	1.3000	1.3000	1.2000	1.2000	+20.000%	5	429	+4.167%
2026-09-29	0.8000	1.0000	0.8000	1.0000	+4.167%	97	428	+25.000%
2026-09-28	1.0000	1.0500	0.9600	0.9600	-5.882%	10	334	+30.208%
2026-09-25	0.9700	1.0200	0.8000	1.0200	-1.923%	19	335	+22.549%
2026-09-23	1.1500	1.1700	0.9500	1.0400	-30.667%	12	333	+20.192%
2026-09-22	1.2000	1.5000	1.2000	1.5000	+3.448%	88	327	-16.667%
2026-09-21	1.4000	1.6500	1.1500	1.4500	-3.333%	35	255	-13.793%
2026-09-18	1.5800	1.5800	1.5000	1.5000	-25.000%	7	236	-16.667%
2026-09-17	1.5000	2.0000	1.5000	2.0000	+16.279%	22	236	-37.500%
2026-09-16	1.9900	2.0000	1.5800	1.7200	-9.474%	11	219	-27.326%
2026-09-15	2.1500	2.1500	1.9000	1.9000	-15.556%	4	215	-34.211%
2026-09-14	2.6600	2.6600	2.2500	2.2500	-35.714%	11	217	-44.444%
2026-09-11	3.5000	3.5000	3.5000	3.5000	+9.375%	5	215	-64.286%
2026-09-09	3.5000	3.5000	3.2000	3.2000	-11.111%	103	210	-60.938%
2026-09-08	3.7000	3.8000	3.6000	3.6000	+10.429%	22	125	-65.278%
2026-09-03	2.9700	3.2600	2.9700	3.2600	+16.429%	23	119	-61.656%
2026-09-01	2.5900	2.8000	2.5900	2.8000	+12.903%	12	98	-55.357%
2026-08-31	2.2500	2.5500	2.2500	2.4800	-4.615%	13	95	-49.597%
2026-08-28	2.6000	2.6000	2.6000	2.6000	-8.772%	1	98	-51.923%
2026-08-26	3.2200	3.2200	2.8500	2.8500	-6.557%	9	99	-56.140%
2026-08-25	2.7800	3.0500	2.6800	3.0500	+18.217%	14	93	-59.016%
2026-08-24	2.6200	2.6500	2.2000	2.5800	-9.474%	11	85	-51.550%
2026-08-21	3.4000	3.4000	2.8500	2.8500	-33.721%	4	85	-56.140%
2026-08-19	4.3000	4.3000	4.3000	4.3000	-12.245%	1	83	-70.930%
2026-08-18	4.9000	4.9000	4.9000	4.9000	+11.364%	1	83	-74.490%
2026-08-17	4.1000	4.4000	4.1000	4.4000	+2.326%	3	82	-71.591%
2026-08-13	4.2900	4.3000	4.2900	4.3000	+19.444%	10	82	-70.930%
2026-08-11	3.8200	3.8200	3.6000	3.6000	-14.286%	2	72	-65.278%
2026-08-10	4.2000	4.2000	4.2000	4.2000	+2.439%	1	70	-70.238%
2026-08-07	4.1000	4.1000	4.1000	4.1000	-18.812%	1	70	-69.512%
2026-08-04	5.5000	5.5000	5.0500	5.0500	-47.668%	2	70	-75.248%
2026-07-15	9.6500	9.6500	9.6500	9.6500	-23.715%	1	69	-87.047%
2026-07-02	12.6500	12.6500	12.6500	12.6500	-7.529%	2	72	-90.119%
2026-06-26	13.3900	13.6800	13.3900	13.6800	+4.427%	4	72	-90.863%
2026-06-25	13.1000	13.1000	13.1000	13.1000	+15.929%	3	72	-90.458%
2026-06-24	11.3000	11.3000	11.3000	11.3000	+14.141%	20	75	-88.938%
2026-06-23	9.8000	9.9000	9.8000	9.9000	+13.793%	10	92	-87.374%
2026-06-22	8.1500	8.7000	8.1500	8.7000	-1.695%	21	87	-85.632%
2026-06-12	8.8500	8.8500	8.8500	8.8500	-7.135%	1	75	-85.876%
2026-06-10	9.5300	9.5300	9.5300	9.5300	+18.680%	1	75	-86.884%
2026-05-29	8.0300	8.0300	8.0300	8.0300	-12.240%	1	75	-84.433%
2026-05-22	9.1500	9.1500	9.1500	9.1500	+1.667%	1	74	-86.339%
2026-05-20	9.0000	9.0000	9.0000	9.0000	+24.309%	4	74	-86.111%
2026-05-18	7.1800	7.2400	7.1800	7.2400	+3.429%	22	74	-82.735%
2026-05-15	7.0000	7.0000	7.0000	7.0000	-15.663%	4	74	-82.143%
2026-05-14	8.3000	8.3000	8.3000	8.3000	-20.952%	2	70	-84.940%
2026-05-08	10.5000	10.5000	10.5000	10.5000	-23.747%	10	69	-88.095%
2026-05-01	13.7700	13.7700	13.7700	13.7700	+7.160%	1	61	-90.922%
2026-04-27	12.8500	12.8500	12.8500	12.8500	+2.390%	1	61	-90.272%
2026-04-24	12.5500	12.5500	12.5500	12.5500	+9.130%	1	62	-90.040%
2026-03-30	11.5000	11.5000	11.5000	11.5000	+26.374%	1	61	-89.130%
2026-03-20	9.1000	9.1000	9.1000	9.1000	-6.186%	1	62	-86.264%
2026-03-19	9.7000	9.7000	9.7000	9.7000	-28.938%	1	61	-87.113%
2026-03-16	13.6500	13.6500	13.6500	13.6500	+6.226%	1	61	-90.842%
2026-03-13	12.8500	12.8500	12.8500	12.8500	+6.023%	1	61	-90.272%
2026-03-10	12.1200	12.1200	12.1200	12.1200	+6.316%	1	61	-89.686%
2026-03-09	11.4000	11.4000	11.4000	11.4000	-9.881%	3	62	-89.035%
2026-03-06	12.6500	12.6500	12.6500	12.6500	+12.444%	5	59	-90.119%
2026-03-05	11.2500	11.2500	11.2500	11.2500	-14.449%	9	63	-88.889%
2026-02-27	13.1100	13.1500	13.1100	13.1500	+13.362%	2	61	-90.494%
2026-02-26	11.6000	11.6000	11.6000	11.6000	+0.433%	1	61	-89.224%
2026-02-25	11.5500	11.5500	11.5500	11.5500	+31.250%	4	64	-89.177%
2026-02-20	8.8000	8.8000	8.8000	8.8000	-3.509%	5	64	-85.795%
2026-02-19	9.1200	9.1200	9.1200	9.1200	-7.034%	2	59	-86.294%
2026-02-18	9.8100	9.8100	9.8100	9.8100	-14.098%	1	57	-87.258%
2026-02-17	11.4200	11.4200	11.4200	11.4200	+50.263%	6	56	-89.054%
2026-02-12	8.0000	8.0000	7.6000	7.6000	+114.689%	5	50	-83.553%
2026-01-23	3.7000	3.9600	3.5400	3.5400	-13.659%	10	48	-64.689%
2026-01-15	4.1000	4.1000	4.1000	4.1000	+19.534%	10	50	-69.512%
2026-01-08	3.4600	3.4600	3.4300	3.4300	+24.727%	20	46	-63.557%
2026-01-07	2.7500	2.7500	2.7500	2.7500	-23.611%	1	26	-54.545%
2026-01-06	3.6000	3.6000	3.6000	3.6000	+20.000%	1	26	-65.278%
2026-01-05	3.0000	3.0000	3.0000	3.0000	-25.187%	10	29	-58.333%
2025-12-30	4.1400	4.1400	4.0100	4.0100	+11.389%	8	29	-68.828%
2025-12-22	3.6000	3.6000	3.6000	3.6000	-4.509%	1	27	-65.278%
2025-12-15	3.7700	3.7700	3.7700	3.7700	-14.318%	10	27	-66.844%
2025-12-08	4.4000	4.4000	4.4000	4.4000	-12.176%	1	27	-71.591%
2025-12-04	4.7800	5.0500	4.7800	5.0100	-10.376%	24	26	-75.050%
2025-12-02	5.4100	5.5900	5.4100	5.5900	-25.566%	10	14	-77.639%
2025-11-28	7.5100	7.5100	7.5100	7.5100	+2.877%	1	5	-83.356%
2025-11-19	7.3000	7.3000	7.3000	7.3000	+13.003%	2	4	-82.877%
2025-10-31	6.4600	6.4600	6.4600	6.4600	+5.212%	1	2	-80.650%
2025-10-29	6.1400	6.1400	6.1400	6.1400	0.000%	1	1	-79.642%