Dark

AEP20261218C125
AEP Dec 18 2026 125.00 Call (AEP261218C00125000)
option OPRA

EOD

Oct 1, 2026

2.48+3.333%(+0.08)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.2100	2.4800	2.2000	2.4800	+3.333%	26	750	0.000%
2026-09-30	2.6000	2.6500	2.4000	2.4000	+14.286%	73	755	+3.333%
2026-09-29	1.8300	2.1000	1.8300	2.1000	+5.000%	30	693	+18.095%
2026-09-28	2.1000	2.1000	1.7500	2.0000	+7.527%	90	689	+24.000%
2026-09-25	1.9100	1.9100	1.7000	1.8600	-9.268%	15	630	+33.333%
2026-09-24	2.2500	2.2500	1.8800	2.0500	-4.651%	9	631	+20.976%
2026-09-23	2.3200	2.3200	1.9800	2.1500	-20.370%	78	633	+15.349%
2026-09-22	2.6500	2.8000	2.5000	2.7000	-7.534%	22	580	-8.148%
2026-09-21	2.7000	2.9200	2.6000	2.9200	-2.013%	13	578	-15.068%
2026-09-18	3.4000	3.4000	2.9000	2.9800	-11.834%	11	568	-16.779%
2026-09-17	3.3800	3.5000	3.3800	3.3800	-7.397%	12	573	-26.627%
2026-09-16	3.6000	3.6500	3.6000	3.6500	+17.742%	5	562	-32.055%
2026-09-15	3.6000	3.7000	3.1000	3.1000	-24.390%	248	561	-20.000%
2026-09-14	4.7000	4.7000	3.9000	4.1000	-14.405%	19	356	-39.512%
2026-09-11	4.7000	4.7900	4.7000	4.7900	-1.033%	2	371	-48.225%
2026-09-10	5.0000	5.0000	4.8400	4.8400	-12.000%	3	370	-48.760%
2026-09-09	5.5000	5.5000	5.5000	5.5000	-5.172%	11	371	-54.909%
2026-09-08	5.8000	5.8000	5.8000	5.8000	+5.455%	1	382	-57.241%
2026-09-04	5.1500	5.5000	5.1500	5.5000	-0.362%	3	380	-54.909%
2026-09-03	4.9000	5.6000	4.9000	5.5200	+16.702%	6	380	-55.072%
2026-09-02	4.2000	4.7700	4.2000	4.7300	+18.250%	3	378	-47.569%
2026-08-31	4.3000	4.3000	4.0000	4.0000	-9.091%	3	376	-38.000%
2026-08-28	4.4000	4.4000	4.4000	4.4000	-6.383%	1	376	-43.636%
2026-08-27	4.7000	4.8000	4.6000	4.7000	-6.000%	257	376	-47.234%
2026-08-26	5.3000	5.3000	5.0000	5.0000	-1.961%	20	243	-50.400%
2026-08-25	4.7500	5.1000	4.6000	5.1000	+8.511%	11	225	-51.373%
2026-08-24	3.8000	4.7000	3.8000	4.7000	0.000%	4	225	-47.234%
2026-08-21	4.7000	4.7000	4.7000	4.7000	-35.616%	3	225	-47.234%
2026-08-20	7.3000	7.3000	7.3000	7.3000	+5.797%	14	227	-66.027%
2026-08-19	6.7000	6.9000	6.7000	6.9000	-1.429%	5	236	-64.058%
2026-08-17	6.5400	7.0000	6.4000	7.0000	+6.061%	8	238	-64.571%
2026-08-13	6.6000	6.6000	6.6000	6.6000	+8.197%	5	238	-62.424%
2026-08-12	6.8000	6.8000	6.1000	6.1000	+3.390%	36	238	-59.344%
2026-08-10	5.9000	5.9000	5.9000	5.9000	-14.493%	1	248	-57.966%
2026-08-07	7.1000	7.1000	6.9000	6.9000	-21.591%	3	248	-64.058%
2026-08-04	7.8500	8.8000	7.8500	8.8000	+2.326%	2	247	-71.818%
2026-07-30	8.6000	8.6000	8.6000	8.6000	-44.120%	19	246	-71.163%
2026-07-13	15.0000	15.4000	15.0000	15.3900	-6.444%	3	227	-83.886%
2026-06-25	16.3800	16.4500	16.3800	16.4500	+13.292%	8	226	-84.924%
2026-06-24	14.5200	14.5200	14.5200	14.5200	+11.692%	1	230	-82.920%
2026-06-23	12.9000	13.0000	12.9000	13.0000	+14.437%	10	230	-80.923%
2026-06-22	11.3600	11.3600	11.3600	11.3600	+10.291%	1	230	-78.169%
2026-06-17	10.3000	10.3000	10.3000	10.3000	-10.044%	2	231	-75.922%
2026-06-15	11.4500	11.4500	11.4500	11.4500	+14.500%	1	231	-78.341%
2026-06-08	10.0000	10.0000	10.0000	10.0000	-5.838%	1	230	-75.200%
2026-06-04	10.6200	10.6200	10.6200	10.6200	-3.455%	1	230	-76.648%
2026-06-03	11.0000	11.0000	11.0000	11.0000	+7.843%	1	230	-77.455%
2026-05-29	10.9000	10.9000	10.2000	10.2000	-18.725%	2	231	-75.686%
2026-05-27	12.5000	12.5500	12.5000	12.5500	-7.037%	10	231	-80.239%
2026-05-26	13.5000	13.5000	13.5000	13.5000	+16.379%	1	235	-81.630%
2026-05-20	11.5000	11.6000	11.5000	11.6000	+23.404%	2	234	-78.621%
2026-05-15	10.4500	10.4500	9.4000	9.4000	-13.523%	17	235	-73.617%
2026-05-14	11.2000	11.2000	10.8700	10.8700	+2.162%	3	250	-77.185%
2026-05-13	10.6000	10.6400	10.6000	10.6400	-17.711%	2	250	-76.692%
2026-05-07	13.2500	13.2500	12.9300	12.9300	-17.380%	12	250	-80.820%
2026-04-24	15.6500	15.6500	15.6500	15.6500	-11.080%	1	240	-84.153%
2026-04-10	17.6000	17.6000	17.6000	17.6000	+19.565%	8	241	-85.909%
2026-04-06	14.7200	14.7200	14.7200	14.7200	+1.517%	19	241	-83.152%
2026-03-30	14.5000	14.5000	14.5000	14.5000	+16.000%	10	232	-82.897%
2026-03-25	12.5000	12.5000	12.5000	12.5000	-11.848%	10	222	-80.160%
2026-03-09	14.1800	14.1800	14.1800	14.1800	+2.014%	2	222	-82.511%
2026-03-05	13.9000	13.9000	13.9000	13.9000	-12.579%	2	224	-82.158%
2026-03-02	15.9000	15.9000	15.9000	15.9000	+6.711%	2	226	-84.403%
2026-02-25	14.9000	14.9000	14.9000	14.9000	+43.269%	2	226	-83.356%
2026-02-19	10.4000	10.4000	10.4000	10.4000	-27.324%	1	226	-76.154%
2026-02-17	14.3100	14.3100	14.3100	14.3100	+38.932%	1	226	-82.669%
2026-02-12	10.3000	10.3000	10.3000	10.3000	+50.365%	1	225	-75.922%
2026-02-09	6.9500	7.2000	6.8500	6.8500	-6.164%	6	225	-63.796%
2026-02-05	7.0000	7.3000	6.8200	7.3000	-4.199%	7	222	-66.027%
2026-02-04	7.5000	7.6200	7.4200	7.6200	+24.918%	357	221	-67.454%
2026-01-30	6.1500	6.1500	6.1000	6.1000	+8.929%	3	107	-59.344%
2026-01-26	5.6000	5.6000	5.6000	5.6000	+13.131%	1	105	-55.714%
2026-01-23	5.0000	5.0000	4.9500	4.9500	-17.500%	3	105	-49.899%
2026-01-22	6.0000	6.0000	6.0000	6.0000	-7.692%	2	103	-58.667%
2026-01-20	6.5000	6.5000	6.5000	6.5000	+11.111%	2	101	-61.846%
2026-01-15	5.8500	5.8500	5.8500	5.8500	+0.171%	8	101	-57.607%
2026-01-14	5.8400	5.8400	5.8400	5.8400	+8.148%	1	93	-57.534%
2026-01-13	5.5000	5.5000	5.4000	5.4000	+4.854%	35	93	-54.074%
2026-01-12	5.3000	5.3000	5.1000	5.1500	-2.830%	6	64	-51.845%
2026-01-09	5.3000	5.3000	5.3000	5.3000	+7.724%	1	63	-53.208%
2026-01-08	4.9200	4.9200	4.9200	4.9200	+23.000%	5	63	-49.593%
2026-01-05	4.0000	4.2000	4.0000	4.0000	-16.667%	50	10	-38.000%
2025-12-12	4.8000	4.8000	4.8000	4.8000	-22.581%	1	10	-48.333%
2025-12-10	6.2000	6.2000	6.2000	6.2000	-4.615%	3	9	-60.000%
2025-12-04	6.3000	6.5000	6.3000	6.5000	-29.348%	3	9	-61.846%
2025-11-26	9.2000	9.2000	9.2000	9.2000	-8.275%	3	3	-73.043%
2025-11-18	10.0300	10.0300	10.0300	10.0300	+13.977%	2	3	-75.274%
2025-10-30	8.8000	8.8000	8.8000	8.8000	0.000%	1	1	-71.818%