Dark

AEP20261120C140
AEP Nov 20 2026 140.00 Call (AEP261120C00140000)
option OPRA

EOD

Oct 1, 2026

0.1500+200.000%(+0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1500	0.1500	0.1500	0.1500	+200.000%	1	712	0.000%
2026-09-28	0.1000	0.1000	0.0500	0.0500	-80.000%	10	712	+200.000%
2026-09-25	0.2500	0.2500	0.2500	0.2500	0.000%	1	707	-40.000%
2026-09-24	0.2500	0.2500	0.2500	0.2500	+66.667%	5	707	-40.000%
2026-09-23	0.1500	0.1500	0.1000	0.1500	-25.000%	13	712	0.000%
2026-09-22	0.2000	0.2000	0.2000	0.2000	+33.333%	4	714	-25.000%
2026-09-21	0.2500	0.2500	0.1500	0.1500	-40.000%	19	713	0.000%
2026-09-17	0.2500	0.2700	0.2500	0.2500	-10.714%	19	724	-40.000%
2026-09-16	0.1000	0.2800	0.1000	0.2800	+3.704%	4	723	-46.429%
2026-09-15	0.7500	0.7500	0.2700	0.2700	-22.857%	4	723	-44.444%
2026-09-14	0.3500	0.3500	0.3500	0.3500	-30.000%	1	727	-57.143%
2026-09-11	0.4500	0.5000	0.4500	0.5000	-30.556%	10	727	-70.000%
2026-09-09	0.8000	0.8000	0.7200	0.7200	-6.494%	6	729	-79.167%
2026-09-08	0.7600	0.7700	0.7600	0.7700	+10.000%	3	727	-80.519%
2026-09-04	0.7000	0.7000	0.7000	0.7000	0.000%	8	720	-78.571%
2026-09-03	0.6900	0.7000	0.6900	0.7000	+27.273%	3	720	-78.571%
2026-09-02	0.5500	0.5500	0.5500	0.5500	+12.245%	12	721	-72.727%
2026-08-31	0.5100	0.5100	0.4900	0.4900	-34.667%	30	729	-69.388%
2026-08-28	0.7500	0.7500	0.7500	0.7500	+15.385%	2	724	-80.000%
2026-08-27	0.5500	0.7500	0.4800	0.6500	-13.333%	20	724	-76.923%
2026-08-26	0.8500	0.8500	0.6800	0.7500	+15.385%	35	729	-80.000%
2026-08-25	0.6500	0.7500	0.6200	0.6500	+12.069%	23	744	-76.923%
2026-08-24	0.5000	0.5800	0.3500	0.5800	-10.769%	13	740	-74.138%
2026-08-21	0.7500	0.7500	0.5500	0.6500	-50.000%	15	743	-76.923%
2026-08-20	1.2500	1.3000	1.2500	1.3000	+18.182%	2	742	-88.462%
2026-08-19	1.2500	1.2500	1.1000	1.1000	-21.429%	10	741	-86.364%
2026-08-18	1.6200	1.6200	1.2200	1.4000	+9.375%	164	746	-89.286%
2026-08-17	1.1000	1.3000	1.0300	1.2800	+6.667%	197	763	-88.281%
2026-08-14	1.2800	1.3000	1.0500	1.2000	-0.826%	1,005	688	-87.500%
2026-08-13	1.3000	1.3000	1.1300	1.2100	+10.000%	20	1,368	-87.603%
2026-08-12	1.0200	1.1000	1.0200	1.1000	+4.762%	3	1,365	-86.364%
2026-08-11	1.0500	1.1000	1.0500	1.0500	+5.000%	46	1,365	-85.714%
2026-08-10	0.9100	1.0000	0.9100	1.0000	-28.571%	2	1,356	-85.000%
2026-08-07	1.3000	1.4500	1.3000	1.4000	+13.821%	56	1,356	-89.286%
2026-08-06	1.4000	1.6900	1.2300	1.2300	-12.143%	75	1,311	-87.805%
2026-08-05	1.7000	1.7500	1.2200	1.4000	-17.647%	26	1,263	-89.286%
2026-08-04	1.4000	1.7500	1.4000	1.7000	-2.857%	27	1,238	-91.176%
2026-08-03	1.6900	1.7500	1.6900	1.7500	-5.405%	8	1,226	-91.429%
2026-07-31	1.8400	2.0000	1.8400	1.8500	-7.035%	14	1,224	-91.892%
2026-07-30	2.1300	2.4000	1.9500	1.9900	-26.296%	51	1,216	-92.462%
2026-07-29	3.3000	3.3000	2.7000	2.7000	-35.714%	3	1,181	-94.444%
2026-07-28	4.2500	4.2500	4.2000	4.2000	+2.439%	7	1,180	-96.429%
2026-07-27	4.1000	4.1000	4.1000	4.1000	-14.938%	1	1,173	-96.341%
2026-07-24	4.8200	4.8200	4.8200	4.8200	+6.402%	2	1,173	-96.888%
2026-07-23	4.5500	4.5500	4.5000	4.5300	+19.841%	11	1,173	-96.689%
2026-07-17	6.1000	6.1000	3.7800	3.7800	-10.000%	2	1,170	-96.032%
2026-07-16	4.2000	4.2000	4.2000	4.2000	-16.335%	3	1,169	-96.429%
2026-07-14	5.0200	5.0200	5.0200	5.0200	-2.901%	2	1,169	-97.012%
2026-07-13	5.1700	5.1700	5.1700	5.1700	-23.971%	3	1,169	-97.099%
2026-07-07	8.0500	8.0500	6.8000	6.8000	+19.298%	4	1,172	-97.794%
2026-07-06	5.7000	5.7000	5.7000	5.7000	-10.938%	2	1,170	-97.368%
2026-07-02	6.4000	6.4000	6.4000	6.4000	-4.478%	6	1,169	-97.656%
2026-06-30	6.5000	6.7000	6.5000	6.7000	+14.923%	2	1,169	-97.761%
2026-06-25	6.4500	6.4500	5.5000	5.8300	+7.963%	7	1,168	-97.427%
2026-06-24	5.3500	5.5000	5.2000	5.4000	+10.204%	23	1,173	-97.222%
2026-06-23	3.7000	4.9000	3.7000	4.9000	+29.288%	3	1,190	-96.939%
2026-06-18	3.7900	3.7900	3.7900	3.7900	-13.864%	10	1,190	-96.042%
2026-06-16	4.4000	4.4000	4.4000	4.4000	+12.821%	2	1,190	-96.591%
2026-06-15	3.6000	3.9100	3.3000	3.9000	-3.226%	30	1,193	-96.154%
2026-06-12	3.9000	4.1000	3.9000	4.0300	+3.333%	5	1,216	-96.278%
2026-06-11	4.5000	4.5800	3.7000	3.9000	-9.302%	63	1,217	-96.154%
2026-06-10	4.3000	4.4400	4.1000	4.3000	+13.158%	1,210	1,178	-96.512%
2026-06-09	3.8000	3.8000	3.8000	3.8000	-13.636%	10	73	-96.053%
2026-06-05	4.5800	4.5800	4.4000	4.4000	+49.153%	2	69	-96.591%
2026-06-01	2.5000	3.2000	2.5000	2.9500	-38.542%	23	71	-94.915%
2026-05-26	4.8000	4.8000	4.8000	4.8000	+17.936%	3	60	-96.875%
2026-05-20	4.3900	4.3900	3.9900	4.0700	+27.188%	8	63	-96.314%
2026-05-18	3.2200	3.3000	3.2000	3.2000	-13.514%	9	53	-95.313%
2026-05-13	3.5000	3.7000	3.5000	3.7000	-30.841%	3	53	-95.946%
2026-05-06	5.3500	5.3500	5.3500	5.3500	-33.125%	2	51	-97.196%
2026-05-05	8.0000	8.0000	8.0000	8.0000	+25.392%	10	49	-98.125%
2026-04-23	6.3800	6.3800	6.3800	6.3800	+38.696%	1	49	-97.649%
2026-04-21	4.6000	4.6000	4.6000	4.6000	-43.902%	4	44	-96.739%
2026-04-10	8.2000	8.2000	8.2000	8.2000	-4.651%	1	44	-98.171%
2026-04-09	8.6000	8.6000	8.6000	8.6000	+49.565%	20	43	-98.256%
2026-04-01	6.1000	6.1000	5.7500	5.7500	-4.167%	2	23	-97.391%
2026-03-30	6.0000	6.0000	6.0000	6.0000	+20.000%	2	21	-97.500%
2026-03-25	5.0000	5.0000	5.0000	5.0000	-7.919%	7	19	-97.000%
2026-03-24	5.2300	5.4300	5.2100	5.4300	+14.316%	11	12	-97.238%
2026-03-23	4.7500	4.7500	4.7500	4.7500	0.000%	1	1	-96.842%