Dark

AEP20260918C150
AEP Sep 18 2026 150.00 Call (AEP260918C00150000)
option OPRA

EOD

Jul 15, 2026

0.7400-29.524%(-0.3100)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.7400	0.7400	0.7400	0.7400	-29.524%	20	2,321	0.000%
2026-07-13	1.0000	1.0500	1.0000	1.0500	+40.000%	62	2,341	-29.524%
2026-07-10	0.7500	0.7500	0.7500	0.7500	-18.478%	10	2,300	-1.333%
2026-07-09	0.8000	0.9200	0.8000	0.9200	-23.333%	7	2,310	-19.565%
2026-07-08	1.5000	1.5000	1.2000	1.2000	-21.053%	4	2,310	-38.333%
2026-07-07	1.6000	2.1000	1.5200	1.5200	+44.762%	32	2,313	-51.316%
2026-07-06	1.2000	1.3500	1.0500	1.0500	-32.258%	66	2,324	-29.524%
2026-07-02	1.3500	1.5500	1.3500	1.5500	+55.000%	51	2,368	-52.258%
2026-07-01	1.3000	1.3000	1.0000	1.0000	-31.034%	105	2,368	-26.000%
2026-06-30	1.2500	1.4500	1.2500	1.4500	-4.605%	1,002	2,466	-48.966%
2026-06-29	1.7300	1.7300	1.3200	1.5200	-16.022%	16	2,696	-51.316%
2026-06-26	1.8000	1.8100	1.7500	1.8100	+20.667%	32	2,700	-59.116%
2026-06-25	1.3500	1.7500	1.2500	1.5000	+25.000%	131	2,720	-50.667%
2026-06-24	1.2000	1.2500	1.0500	1.2000	+15.385%	106	2,832	-38.333%
2026-06-23	0.7000	1.1000	0.7000	1.0400	+38.667%	112	2,909	-28.846%
2026-06-22	0.5500	0.7500	0.5500	0.7500	+36.364%	18	3,006	-1.333%
2026-06-18	0.7000	0.7000	0.5500	0.5500	+1.852%	29	3,005	+34.545%
2026-06-17	0.5000	0.7000	0.5000	0.5400	-30.769%	32	3,005	+37.037%
2026-06-16	0.9000	0.9500	0.1000	0.7800	-2.500%	692	2,999	-5.128%
2026-06-15	0.8000	0.8000	0.8000	0.8000	+3.896%	35	3,189	-7.500%
2026-06-12	0.7700	0.7700	0.7700	0.7700	-23.000%	4	3,221	-3.896%
2026-06-10	0.8500	1.0000	0.6500	1.0000	+33.333%	43	3,217	-26.000%
2026-06-09	0.7800	0.8500	0.7500	0.7500	-6.250%	56	3,255	-1.333%
2026-06-08	0.9000	0.9000	0.8000	0.8000	-33.333%	6	3,311	-7.500%
2026-06-05	1.1300	1.2000	1.1000	1.2000	+33.333%	20	3,309	-38.333%
2026-06-04	0.8000	0.9000	0.7700	0.9000	+1,700.000%	13	3,318	-17.778%
2026-06-03	1.0500	1.2000	0.0500	0.0500	-94.118%	100	3,330	+1,380.000%
2026-06-02	0.6500	0.8500	0.6500	0.8500	+57.407%	30	3,412	-12.941%
2026-06-01	0.6500	0.8000	0.2500	0.5400	-22.857%	265	3,382	+37.037%
2026-05-29	0.9000	0.9000	0.7000	0.7000	-26.316%	154	3,314	+5.714%
2026-05-28	1.1500	1.1500	0.7000	0.9500	-18.803%	141	3,209	-22.105%
2026-05-27	1.1500	1.2500	1.0000	1.1700	-10.000%	673	3,102	-36.752%
2026-05-26	1.3000	1.4500	1.1500	1.3000	-3.704%	1,988	2,451	-43.077%
2026-05-22	0.8500	1.3500	0.8500	1.3500	+77.632%	47	495	-45.185%
2026-05-18	0.7600	0.7600	0.7600	0.7600	+16.923%	2	495	-2.632%
2026-05-15	0.7000	0.7000	0.6500	0.6500	-49.219%	4	494	+13.846%
2026-05-12	1.1500	1.2800	1.1500	1.2800	+4.065%	3	492	-42.188%
2026-05-11	1.2300	1.2300	1.2300	1.2300	-8.889%	4	493	-39.837%
2026-05-08	1.4000	1.4000	1.3500	1.3500	-10.000%	32	493	-45.185%
2026-05-07	1.2300	1.5000	1.2300	1.5000	-47.735%	5	512	-50.667%
2026-05-05	2.7800	2.8900	2.7800	2.8700	+23.707%	4	512	-74.216%
2026-05-04	2.3500	2.4500	2.3000	2.3200	-18.881%	4	510	-68.103%
2026-05-01	2.8600	2.8600	2.8600	2.8600	+2.878%	32	478	-74.126%
2026-04-30	2.7800	2.7800	2.7800	2.7800	+23.009%	2	478	-73.381%
2026-04-28	2.3500	2.5500	2.1500	2.2600	+0.444%	21	478	-67.257%
2026-04-27	2.2500	2.2500	2.2500	2.2500	+4.651%	12	479	-67.111%
2026-04-24	2.1500	2.1500	2.1500	2.1500	+19.444%	3	479	-65.581%
2026-04-23	1.8000	1.8000	1.8000	1.8000	-12.195%	3	476	-58.889%
2026-04-21	2.0500	2.0500	2.0500	2.0500	-34.295%	4	469	-63.902%
2026-04-09	3.0000	3.2000	3.0000	3.1200	+30.000%	9	469	-76.282%
2026-04-08	2.4000	2.4000	2.4000	2.4000	+4.348%	1	467	-69.167%
2026-04-07	2.3000	2.3000	2.3000	2.3000	+12.195%	2	467	-67.826%
2026-04-06	1.9500	2.0500	1.9500	2.0500	-6.818%	3	469	-63.902%
2026-03-30	2.3000	2.4000	2.2000	2.2000	+33.333%	9	469	-66.364%
2026-03-26	1.6500	1.6500	1.6500	1.6500	+6.452%	1	468	-55.152%
2026-03-25	1.4500	1.5500	1.4500	1.5500	+10.714%	7	468	-52.258%
2026-03-20	1.4000	1.5500	1.3000	1.4000	-20.000%	11	468	-47.143%
2026-03-19	1.7500	1.7500	1.7500	1.7500	-31.907%	5	464	-57.714%
2026-03-17	2.8000	2.8000	2.5700	2.5700	-11.379%	4	469	-71.206%
2026-03-16	2.8500	2.9000	2.8500	2.9000	+5.455%	3	466	-74.483%
2026-03-13	2.7500	2.7500	2.7500	2.7500	+27.907%	2	464	-73.091%
2026-03-11	2.1500	2.1500	2.1500	2.1500	-16.016%	2	466	-65.581%
2026-03-10	2.5600	2.5600	2.5600	2.5600	+11.304%	1	466	-71.094%
2026-03-09	2.3000	2.3000	2.3000	2.3000	+9.524%	1	466	-67.826%
2026-03-06	2.1000	2.1000	2.1000	2.1000	-16.000%	1	466	-64.762%
2026-03-05	2.5500	2.5500	2.5000	2.5000	+2.041%	3	467	-70.400%
2026-03-04	2.4500	2.4500	2.4500	2.4500	-11.871%	6	464	-69.796%
2026-03-02	2.7800	2.7800	2.7800	2.7800	+58.857%	10	464	-73.381%
2026-02-23	1.7500	1.7500	1.7500	1.7500	0.000%	1	454	-57.714%
2026-02-20	1.7500	1.7500	1.7500	1.7500	0.000%	1	455	-57.714%
2026-02-18	1.7500	1.7500	1.7500	1.7500	-14.634%	1	454	-57.714%
2026-02-17	2.0500	2.0500	2.0500	2.0500	+310.000%	10	453	-63.902%
2026-01-28	0.5000	0.5000	0.5000	0.5000	0.000%	30	463	+48.000%
2026-01-12	0.5400	0.5400	0.5000	0.5000	-10.714%	12	433	+48.000%
2025-12-23	0.8000	0.8000	0.5600	0.5600	-44.000%	2	421	+32.143%
2025-12-12	1.0000	1.0000	1.0000	1.0000	-14.530%	10	420	-26.000%
2025-12-01	1.1600	1.1700	1.1600	1.1700	-2.500%	7	410	-36.752%
2025-10-07	1.0200	1.2000	1.0200	1.2000	0.000%	404	0	-38.333%