Dark

AEP20260918C140
AEP Sep 18 2026 140.00 Call (AEP260918C00140000)
option OPRA

EOD

Jul 15, 2026

2.15-25.087%(-0.72)107

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	2.6000	2.6000	2.1500	2.1500	-25.087%	107	868	0.000%
2026-07-14	2.7000	2.9000	2.7000	2.8700	-15.588%	13	831	-25.087%
2026-07-13	3.2800	3.5600	3.2800	3.4000	+13.333%	4	820	-36.765%
2026-07-10	2.7000	3.0000	2.7000	3.0000	+7.143%	23	818	-28.333%
2026-07-09	3.1000	3.1000	2.8000	2.8000	-22.222%	23	840	-23.214%
2026-07-08	4.4000	4.4500	3.6000	3.6000	-25.773%	15	855	-40.278%
2026-07-07	4.4000	5.5900	4.4000	4.8500	+34.722%	9	856	-55.670%
2026-07-06	3.6100	3.6100	3.6000	3.6000	-18.182%	3	855	-40.278%
2026-07-02	4.2400	4.6000	4.2000	4.4000	+29.412%	18	850	-51.136%
2026-07-01	3.8000	3.8000	3.4000	3.4000	-26.087%	12	850	-36.765%
2026-06-30	4.2900	4.6000	4.2900	4.6000	+4.545%	92	854	-53.261%
2026-06-29	5.4000	5.4000	4.4000	4.4000	-6.383%	102	866	-51.136%
2026-06-26	5.0000	5.3000	4.7000	4.7000	+14.634%	7	865	-54.255%
2026-06-25	4.5000	4.5000	3.7000	4.1000	+32.258%	42	864	-47.561%
2026-06-24	3.4000	3.4000	3.1000	3.1000	-10.145%	8	888	-30.645%
2026-06-23	2.8000	3.4500	2.8000	3.4500	+56.818%	44	885	-37.681%
2026-06-22	1.8100	2.2000	1.8100	2.2000	+10.000%	14	875	-2.273%
2026-06-17	2.0000	2.0000	2.0000	2.0000	-20.319%	1	869	+7.500%
2026-06-16	2.4000	2.5100	2.4000	2.5100	+28.718%	2	869	-14.343%
2026-06-15	2.4000	2.4000	1.9500	1.9500	-7.143%	6	869	+10.256%
2026-06-12	1.9000	2.1000	1.9000	2.1000	-8.696%	16	863	+2.381%
2026-06-10	2.3000	2.3000	2.3000	2.3000	-16.364%	8	863	-6.522%
2026-06-09	2.7500	2.7500	2.7500	2.7500	+25.000%	1	863	-21.818%
2026-06-08	2.5000	2.5000	2.2000	2.2000	-8.333%	17	863	-2.273%
2026-06-04	2.4000	2.4000	2.4000	2.4000	-8.397%	12	860	-10.417%
2026-06-03	2.6200	2.6200	2.6200	2.6200	+19.091%	1	860	-17.939%
2026-06-02	1.8100	2.2000	1.8100	2.2000	+34.969%	10	860	-2.273%
2026-06-01	1.7100	1.7100	1.6200	1.6300	-18.500%	6	861	+31.902%
2026-05-29	2.6900	2.6900	2.0000	2.0000	-20.000%	10	861	+7.500%
2026-05-28	2.9000	2.9000	2.2000	2.5000	-13.793%	32	859	-14.000%
2026-05-27	3.0000	3.0000	2.9000	2.9000	-14.706%	44	851	-25.862%
2026-05-26	3.3000	3.4000	3.1000	3.4000	+9.677%	30	807	-36.765%
2026-05-22	2.9000	3.1000	2.9000	3.1000	+13.971%	108	701	-30.645%
2026-05-21	2.7200	2.7200	2.7200	2.7200	-9.333%	1	701	-20.956%
2026-05-20	3.1000	3.1000	2.9000	3.0000	+13.208%	67	701	-28.333%
2026-05-19	2.5000	2.6500	2.4500	2.6500	+32.500%	32	616	-18.868%
2026-05-18	1.8500	2.0000	1.8500	2.0000	+8.108%	2	616	+7.500%
2026-05-15	2.1000	2.1000	1.7500	1.8500	-15.138%	242	616	+16.216%
2026-05-13	2.2500	2.2500	2.0500	2.1800	-41.867%	5	385	-1.376%
2026-05-12	3.6900	3.7500	3.6900	3.7500	+12.613%	3	382	-42.667%
2026-05-08	3.4900	3.7000	3.3000	3.3300	-4.857%	6	382	-35.435%
2026-05-07	3.7000	3.7000	3.5000	3.5000	-10.256%	2	381	-38.571%
2026-05-06	4.5300	4.5300	3.9000	3.9000	-42.478%	48	379	-44.872%
2026-05-05	6.3800	6.8000	6.0000	6.7800	+39.506%	33	348	-68.289%
2026-05-04	5.8000	5.8000	4.8600	4.8600	-20.066%	3	328	-55.761%
2026-05-01	6.0800	6.0800	6.0800	6.0800	-1.935%	1	327	-64.638%
2026-04-30	6.2000	6.2000	6.2000	6.2000	+12.727%	2	327	-65.323%
2026-04-29	5.6000	5.6000	5.5000	5.5000	+12.245%	2	326	-60.909%
2026-04-23	5.2000	5.2000	4.9000	4.9000	+25.641%	3	326	-56.122%
2026-04-22	4.1000	4.1000	3.9000	3.9000	-27.778%	13	324	-44.872%
2026-04-15	5.2700	5.4000	5.2700	5.4000	-0.735%	4	324	-60.185%
2026-04-14	5.3000	5.4400	5.1000	5.4400	-9.333%	79	321	-60.478%
2026-04-13	6.0000	6.0000	6.0000	6.0000	-10.448%	1	256	-64.167%
2026-04-10	7.0000	7.0000	6.7000	6.7000	+1.515%	7	255	-67.910%
2026-04-09	6.7300	6.8000	6.5000	6.6000	+17.857%	16	250	-67.424%
2026-04-08	5.2000	5.6000	5.2000	5.6000	+9.804%	23	239	-61.607%
2026-04-07	5.4500	5.4500	5.1000	5.1000	+15.909%	7	223	-57.843%
2026-04-01	4.6000	4.6000	4.4000	4.4000	-2.870%	22	216	-51.136%
2026-03-31	4.4000	4.5300	4.4000	4.5300	-6.982%	6	197	-52.539%
2026-03-30	4.7000	5.1000	4.7000	4.8700	+13.256%	87	197	-55.852%
2026-03-27	4.3000	4.3000	4.3000	4.3000	+10.256%	2	140	-50.000%
2026-03-26	3.7600	3.9000	3.7600	3.9000	+2.632%	11	138	-44.872%
2026-03-24	3.8000	3.8000	3.8000	3.8000	+10.145%	1	129	-43.421%
2026-03-23	3.2500	3.4500	3.1000	3.4500	+4.545%	18	129	-37.681%
2026-03-20	3.3000	3.3000	3.3000	3.3000	-15.385%	1	142	-34.848%
2026-03-19	3.7300	3.9000	3.7300	3.9000	-24.419%	10	143	-44.872%
2026-03-18	5.2000	5.2000	5.1600	5.1600	-12.542%	4	136	-58.333%
2026-03-16	6.3000	6.4000	5.8000	5.9000	+3.327%	31	133	-63.559%
2026-03-12	5.7100	5.7100	5.7100	5.7100	+3.069%	2	111	-62.347%
2026-03-10	5.5400	5.5400	5.5400	5.5400	+11.919%	1	109	-61.191%
2026-03-06	4.9500	4.9500	4.9500	4.9500	-1.000%	1	109	-56.566%
2026-03-05	5.0000	5.0000	5.0000	5.0000	-6.542%	1	108	-57.000%
2026-03-03	5.4000	5.4000	5.1000	5.3500	-9.322%	161	108	-59.813%
2026-03-02	5.9000	5.9000	5.9000	5.9000	+15.686%	4	37	-63.559%
2026-02-26	5.1000	5.1000	5.1000	5.1000	+4.082%	1	37	-57.843%
2026-02-25	4.9300	4.9300	4.9000	4.9000	+32.432%	4	37	-56.122%
2026-02-19	3.7000	3.7000	3.7000	3.7000	+1.370%	2	37	-41.892%
2026-02-18	3.4000	3.6500	3.4000	3.6500	+73.810%	9	35	-41.096%
2026-02-11	2.1000	2.1000	2.1000	2.1000	+50.000%	1	28	+2.381%
2026-02-06	1.5000	1.5000	1.2500	1.4000	+10.236%	21	28	+53.571%
2026-02-02	1.2000	1.2700	1.2000	1.2700	+20.952%	3	22	+69.291%
2026-01-26	1.0500	1.0500	1.0500	1.0500	+5.000%	1	23	+104.762%
2026-01-22	1.0000	1.0000	1.0000	1.0000	-4.762%	1	23	+115.000%
2026-01-21	1.2000	1.2000	1.0500	1.0500	-12.500%	2	23	+104.762%
2025-12-19	1.2000	1.2000	1.2000	1.2000	-26.380%	1	22	+79.167%
2025-12-09	1.6300	1.6300	1.6300	1.6300	-47.419%	1	22	+31.902%
2025-11-20	3.1000	3.1000	3.1000	3.1000	+51.220%	2	22	-30.645%
2025-10-27	2.0500	2.0500	2.0500	2.0500	+2.500%	9	11	+4.878%
2025-10-20	2.0000	2.0000	2.0000	2.0000	+37.931%	2	11	+7.500%
2025-08-20	1.4500	1.4500	1.4500	1.4500	+7.407%	7	11	+48.276%
2025-08-04	1.5500	1.5500	1.3500	1.3500	0.000%	4	4	+59.259%