Dark

AEP20260918C135
AEP Sep 18 2026 135.00 Call (AEP260918C00135000)
option OPRA

EOD

Jul 15, 2026

3.90-23.529%(-1.20)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	4.3000	4.3000	3.9000	3.9000	-23.529%	8	382	0.000%
2026-07-14	5.1000	5.2000	5.1000	5.1000	-11.917%	9	378	-23.529%
2026-07-13	5.4000	5.8000	5.4000	5.7900	+9.245%	7	381	-32.642%
2026-07-10	4.9000	5.5000	4.8000	5.3000	+12.766%	28	380	-26.415%
2026-07-09	5.3000	5.3000	4.7000	4.7000	-21.667%	65	388	-17.021%
2026-07-08	6.7000	6.8000	5.8000	6.0000	-18.367%	96	431	-35.000%
2026-07-07	7.0000	7.3500	7.0000	7.3500	+21.488%	3	471	-46.939%
2026-07-06	5.9100	6.2500	5.9100	6.0500	-18.243%	5	471	-35.537%
2026-07-02	7.0000	7.4000	7.0000	7.4000	+34.545%	7	469	-47.297%
2026-07-01	5.5000	5.5000	5.5000	5.5000	-17.910%	5	469	-29.091%
2026-06-30	6.7000	6.7000	6.7000	6.7000	-3.597%	1	474	-41.791%
2026-06-29	7.2700	7.2700	6.9500	6.9500	-8.190%	10	475	-43.885%
2026-06-26	7.5000	7.6300	7.5000	7.5700	+8.143%	9	480	-48.481%
2026-06-25	6.4000	7.0000	6.4000	7.0000	+22.807%	18	483	-44.286%
2026-06-24	6.0500	6.0500	5.0400	5.7000	+5.556%	81	495	-31.579%
2026-06-23	4.7000	5.4000	4.7000	5.4000	+35.000%	36	470	-27.778%
2026-06-22	3.4700	4.0000	3.4700	4.0000	+63.265%	31	457	-2.500%
2026-06-18	3.5000	3.5000	2.4500	2.4500	-31.944%	26	463	+59.184%
2026-06-17	3.5000	4.0000	3.5000	3.6000	-5.263%	19	463	+8.333%
2026-06-16	4.0000	4.3000	3.8000	3.8000	0.000%	16	472	+2.632%
2026-06-12	3.8000	3.8000	3.8000	3.8000	-11.628%	1	471	+2.632%
2026-06-11	4.2000	4.3000	4.2000	4.3000	+8.861%	9	472	-9.302%
2026-06-10	3.3500	3.9500	3.3500	3.9500	+11.268%	6	469	-1.266%
2026-06-09	3.4000	3.8000	3.3300	3.5500	+4.412%	65	469	+9.859%
2026-06-08	3.4000	3.4000	3.4000	3.4000	-27.660%	3	438	+14.706%
2026-06-05	4.6000	4.7000	4.6000	4.7000	+43.731%	18	438	-17.021%
2026-06-04	3.2700	3.2700	3.2700	3.2700	-27.333%	5	420	+19.266%
2026-06-03	4.5000	4.5000	4.5000	4.5000	+80.000%	3	415	-13.333%
2026-06-01	2.8700	2.9500	2.5000	2.5000	-23.780%	5	415	+56.000%
2026-05-29	3.2800	3.2800	3.2800	3.2800	-11.351%	1	412	+18.902%
2026-05-28	3.9000	4.0800	3.7000	3.7000	-17.778%	33	411	+5.405%
2026-05-27	4.5000	4.5000	4.5000	4.5000	-10.000%	1	410	-13.333%
2026-05-26	5.1700	5.1700	5.0000	5.0000	+21.951%	2	409	-22.000%
2026-05-21	4.0000	4.1000	4.0000	4.1000	-10.870%	5	409	-4.878%
2026-05-20	4.5000	4.6000	4.5000	4.6000	+53.333%	26	409	-15.217%
2026-05-18	3.0000	3.0000	3.0000	3.0000	-5.660%	1	383	+30.000%
2026-05-15	3.8000	3.8000	3.1800	3.1800	-18.462%	6	383	+22.642%
2026-05-14	4.0000	4.0000	3.8000	3.9000	+7.735%	5	387	0.000%
2026-05-13	4.1500	4.1500	3.5400	3.6200	-27.600%	4	386	+7.735%
2026-05-08	5.0000	5.0000	5.0000	5.0000	-4.943%	1	386	-22.000%
2026-05-07	5.2600	5.2600	5.2600	5.2600	-6.071%	1	385	-25.856%
2026-05-06	6.9000	6.9000	5.6000	5.6000	-22.865%	3	385	-30.357%
2026-05-04	8.0400	8.0400	7.2600	7.2600	-15.581%	12	385	-46.281%
2026-05-01	8.9800	9.0800	8.6000	8.6000	-4.444%	6	385	-54.651%
2026-04-30	8.6100	9.0000	8.6100	9.0000	+19.840%	3	385	-56.667%
2026-04-27	7.5100	7.5100	7.5100	7.5100	-0.923%	2	385	-48.069%
2026-04-24	7.5800	7.5800	7.5800	7.5800	-1.558%	1	383	-48.549%
2026-04-23	6.6400	7.7000	6.6400	7.7000	+17.737%	5	382	-49.351%
2026-04-21	6.5400	6.5400	6.5400	6.5400	-12.215%	1	378	-40.367%
2026-04-20	7.4500	7.4500	7.4500	7.4500	-3.247%	1	378	-47.651%
2026-04-08	6.8900	7.7000	6.8900	7.7000	+4.054%	11	378	-49.351%
2026-04-07	7.6000	7.6000	7.4000	7.4000	+2.778%	37	378	-47.297%
2026-04-06	7.2000	7.2000	7.2000	7.2000	+10.769%	2	343	-45.833%
2026-04-01	6.7000	6.7000	6.4000	6.5000	0.000%	50	343	-40.000%
2026-03-31	6.5000	6.5000	6.5000	6.5000	-9.722%	1	294	-40.000%
2026-03-30	6.8000	7.2000	6.6800	7.2000	+18.033%	45	293	-45.833%
2026-03-27	6.1000	6.1000	6.1000	6.1000	+5.172%	11	248	-36.066%
2026-03-26	5.8000	5.8000	5.6000	5.8000	+9.434%	52	237	-32.759%
2026-03-25	5.3000	5.3000	5.3000	5.3000	-11.667%	3	186	-26.415%
2026-03-24	4.5000	6.0000	4.5000	6.0000	+22.449%	48	186	-35.000%
2026-03-23	4.9000	4.9000	4.9000	4.9000	-12.811%	1	146	-20.408%
2026-03-20	5.6200	5.6200	5.6200	5.6200	-3.103%	1	145	-30.605%
2026-03-19	6.7000	6.7000	5.1000	5.8000	-12.254%	32	145	-32.759%
2026-03-18	7.0000	7.2500	6.6100	6.6100	-21.310%	4	122	-40.998%
2026-03-13	8.3000	8.4000	8.3000	8.4000	+18.310%	2	122	-53.571%
2026-03-09	7.1000	7.1000	7.1000	7.1000	-4.826%	1	120	-45.070%
2026-03-04	7.4600	7.4600	7.4600	7.4600	0.000%	10	120	-47.721%
2026-02-26	7.4600	7.4600	7.4600	7.4600	+6.117%	2	115	-47.721%
2026-02-25	7.0300	7.0300	7.0300	7.0300	+7.822%	1	114	-44.523%
2026-02-23	6.5000	6.5400	5.7000	6.5200	+14.789%	6	114	-40.184%
2026-02-19	5.6800	5.6800	5.6800	5.6800	-14.843%	5	109	-31.338%
2026-02-17	6.6000	6.6700	6.5900	6.6700	+14.212%	11	109	-41.529%
2026-02-13	5.7400	5.8400	5.7400	5.8400	+41.063%	13	99	-33.219%
2026-02-12	4.1400	4.1400	4.1400	4.1400	+38.000%	1	99	-5.797%
2026-02-10	3.0000	3.0000	3.0000	3.0000	+28.755%	2	98	+30.000%
2026-02-06	2.3500	2.3500	2.3300	2.3300	-4.508%	2	98	+67.382%
2026-02-05	2.4500	2.4500	2.4400	2.4400	-5.426%	2	98	+59.836%
2026-02-04	2.5800	2.5800	2.5800	2.5800	+6.612%	6	98	+51.163%
2026-02-03	2.4200	2.4200	2.4200	2.4200	+22.843%	1	104	+61.157%
2026-01-27	1.9700	1.9700	1.9700	1.9700	+9.444%	7	104	+97.970%
2026-01-26	1.8000	1.8000	1.8000	1.8000	+25.000%	2	111	+116.667%
2026-01-23	1.4800	1.4800	1.4400	1.4400	-29.412%	8	111	+170.833%
2026-01-22	1.7200	2.0400	1.7200	2.0400	+4.615%	2	106	+91.176%
2026-01-21	1.8900	1.9500	1.8900	1.9500	-12.556%	2	106	+100.000%
2026-01-20	2.2300	2.2300	2.2300	2.2300	-5.907%	1	104	+74.888%
2026-01-15	2.1200	2.3700	2.1200	2.3700	+28.108%	2	103	+64.557%
2025-12-19	1.8500	1.8500	1.8500	1.8500	+0.543%	1	102	+110.811%
2025-12-11	1.8400	1.8400	1.8400	1.8400	-12.381%	1	103	+111.957%
2025-12-08	2.1000	2.1000	2.1000	2.1000	-58.824%	1	103	+85.714%
2025-11-11	5.7100	5.7100	5.1000	5.1000	+15.909%	64	106	-23.529%
2025-11-10	4.3000	4.4000	4.3000	4.4000	+10.000%	3	106	-11.364%
2025-11-05	4.0000	4.0000	4.0000	4.0000	+5.263%	6	104	-2.500%
2025-11-03	3.7000	3.8000	3.7000	3.8000	+181.481%	6	98	+2.632%
2025-10-01	1.3000	1.3500	1.3000	1.3500	-12.903%	13	98	+188.889%
2025-08-27	1.5500	1.5500	1.5500	1.5500	0.000%	3	85	+151.613%
2025-08-26	1.5500	1.5500	1.5500	1.5500	-8.824%	3	83	+151.613%
2025-08-25	1.6500	1.7000	1.6000	1.7000	-2.857%	6	83	+129.412%
2025-08-22	1.7500	1.7500	1.7500	1.7500	-14.634%	9	78	+122.857%
2025-08-20	2.0500	2.0500	2.0500	2.0500	+41.379%	1	78	+90.244%
2025-08-11	1.4500	1.4500	1.4500	1.4500	+35.514%	64	78	+168.966%
2025-08-08	1.0700	1.0700	1.0700	1.0700	-37.059%	16	30	+264.486%
2025-07-31	1.5000	1.7000	1.5000	1.7000	+54.545%	4	41	+129.412%
2025-07-25	1.2000	1.2000	1.1000	1.1000	+120.000%	14	37	+254.545%
2025-07-16	1.8000	1.8000	0.5000	0.5000	-59.350%	20	23	+680.000%
2025-07-14	1.2300	1.2300	1.2300	1.2300	+44.706%	4	7	+217.073%
2025-06-17	0.8500	0.8500	0.8500	0.8500	-22.727%	1	3	+358.824%
2025-06-04	1.1000	1.1000	1.1000	1.1000	0.000%	2	2	+254.545%