Dark

AEP20260821P125
AEP Aug 21 2026 125.00 Put (AEP260821P00125000)
option OPRA

EOD

Jul 16, 2026

1.49+7.194%(+0.10)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.4500	1.5000	1.4000	1.4900	+7.194%	17	2,470	0.000%
2026-07-15	1.2500	1.3900	1.2100	1.3900	+32.381%	3	2,456	+7.194%
2026-07-14	1.0500	1.0500	1.0000	1.0500	0.000%	11	2,455	+41.905%
2026-07-13	1.1500	1.2300	0.9500	1.0500	-17.969%	1,216	2,454	+41.905%
2026-07-10	1.1500	1.2800	1.1500	1.2800	-8.571%	2	1,286	+16.406%
2026-07-09	0.9000	1.4000	0.9000	1.4000	+27.273%	647	1,285	+6.429%
2026-07-08	1.1000	1.1000	1.1000	1.1000	+15.789%	5	652	+35.455%
2026-07-07	0.7700	0.9500	0.7700	0.9500	-24.000%	16	652	+56.842%
2026-07-06	0.9500	1.3500	0.9500	1.2500	+19.048%	340	653	+19.200%
2026-07-02	1.0500	1.0500	1.0500	1.0500	-19.231%	1	330	+41.905%
2026-07-01	1.3000	1.3000	1.2500	1.3000	+13.043%	7	330	+14.615%
2026-06-30	1.1800	1.1800	1.1500	1.1500	0.000%	6	325	+29.565%
2026-06-29	1.2500	1.2500	1.1500	1.1500	+11.650%	6	324	+29.565%
2026-06-26	1.1800	1.3000	0.8500	1.0300	-20.769%	9	318	+44.660%
2026-06-25	1.5900	1.5900	1.2700	1.3000	-18.239%	21	318	+14.615%
2026-06-24	1.8300	1.9000	1.5900	1.5900	-23.558%	10	305	-6.289%
2026-06-23	2.4500	2.4500	2.0800	2.0800	-25.714%	15	299	-28.365%
2026-06-22	2.8000	2.8000	2.8000	2.8000	-15.152%	3	286	-46.786%
2026-06-18	3.3000	3.3000	3.3000	3.3000	+2.484%	2	283	-54.848%
2026-06-17	3.2000	3.2200	3.2000	3.2200	+17.091%	36	283	-53.727%
2026-06-16	2.7500	2.7500	2.7500	2.7500	-10.423%	2	317	-45.818%
2026-06-15	3.1000	3.2800	3.0700	3.0700	-19.211%	8	317	-51.466%
2026-06-12	3.8000	3.8000	3.8000	3.8000	+2.703%	2	311	-60.789%
2026-06-11	3.7000	3.7000	3.6000	3.7000	-15.909%	19	311	-59.730%
2026-06-10	4.3000	4.4000	4.3000	4.4000	+2.326%	4	292	-66.136%
2026-06-09	4.3000	4.4000	4.3000	4.3000	-9.474%	10	292	-65.349%
2026-06-08	4.2100	4.7500	4.2100	4.7500	+15.854%	4	286	-68.632%
2026-06-05	4.1000	4.1000	4.1000	4.1000	-18.000%	3	288	-63.659%
2026-06-04	5.0000	5.0000	5.0000	5.0000	+16.279%	2	286	-70.200%
2026-06-03	4.2600	4.3000	4.2600	4.3000	-17.308%	5	284	-65.349%
2026-06-02	5.3000	5.3000	5.2000	5.2000	-5.455%	9	287	-71.346%
2026-06-01	5.5000	5.5000	5.1200	5.5000	+14.583%	6	282	-72.909%
2026-05-29	4.2000	4.8000	4.2000	4.8000	+6.667%	10	280	-68.958%
2026-05-28	3.9400	4.5000	3.8500	4.5000	+21.622%	17	274	-66.889%
2026-05-27	3.7000	3.7000	3.7000	3.7000	+15.987%	11	271	-59.730%
2026-05-26	2.6700	3.2000	2.6700	3.1900	+3.909%	25	260	-53.292%
2026-05-22	3.4000	3.4000	3.0500	3.0700	-9.706%	5	279	-51.466%
2026-05-21	3.6800	3.7300	3.4000	3.4000	-12.821%	77	354	-56.176%
2026-05-20	3.9000	3.9100	3.9000	3.9000	-25.000%	3	354	-61.795%
2026-05-18	5.2000	5.2000	5.2000	5.2000	+1.961%	4	348	-71.346%
2026-05-15	4.5000	5.2000	4.5000	5.1000	+26.238%	10	348	-70.784%
2026-05-14	4.0400	4.0400	4.0400	4.0400	-9.417%	1	340	-63.119%
2026-05-13	4.6000	4.6000	4.4600	4.4600	+27.429%	2	339	-66.592%
2026-05-11	3.2000	3.6000	3.2000	3.5000	+2.639%	21	339	-57.429%
2026-05-08	3.6000	3.6000	3.2500	3.4100	+1.488%	4	321	-56.305%
2026-05-06	2.9100	3.3700	2.9000	3.3600	+42.979%	66	318	-55.655%
2026-05-05	2.3300	2.3500	2.3000	2.3500	-24.194%	6	295	-36.596%
2026-05-04	3.0000	3.1000	3.0000	3.1000	+34.783%	2	292	-51.935%
2026-05-01	2.3000	2.3000	2.3000	2.3000	-19.298%	3	290	-35.217%
2026-04-30	2.4500	2.8500	2.4500	2.8500	-8.065%	20	290	-47.719%
2026-04-29	3.0000	3.1000	3.0000	3.1000	+5.085%	3	289	-51.935%
2026-04-28	3.1000	3.2000	2.9500	2.9500	-4.839%	30	288	-49.492%
2026-04-24	3.0000	3.1000	3.0000	3.1000	-3.125%	2	262	-51.935%
2026-04-23	3.2000	3.2000	3.2000	3.2000	-11.111%	1	262	-53.438%
2026-04-22	3.4000	3.6000	3.4000	3.6000	+2.857%	5	262	-58.611%
2026-04-21	3.7000	3.9000	3.5000	3.5000	+12.903%	16	257	-57.429%
2026-04-20	3.2000	3.2000	3.1000	3.1000	-16.216%	5	257	-51.935%
2026-04-17	3.7000	3.7000	3.7000	3.7000	+5.714%	1	257	-59.730%
2026-04-16	3.3000	3.5000	3.3000	3.5000	0.000%	24	257	-57.429%
2026-04-15	3.4000	3.5000	3.3000	3.5000	+18.644%	6	241	-57.429%
2026-04-09	2.9500	2.9500	2.9500	2.9500	-17.827%	1	241	-49.492%
2026-04-08	3.6000	3.6000	3.5900	3.5900	-28.200%	5	240	-58.496%
2026-03-30	5.0500	5.0500	5.0000	5.0000	-10.714%	3	236	-70.200%
2026-03-24	5.6000	5.6000	5.6000	5.6000	-22.222%	3	237	-73.393%
2026-03-20	7.2000	7.2000	7.2000	7.2000	+30.909%	1	234	-79.306%
2026-03-19	5.1900	5.5000	5.1900	5.5000	+37.500%	3	233	-72.909%
2026-03-17	4.1000	4.1000	4.0000	4.0000	0.000%	7	231	-62.750%
2026-03-16	4.0000	4.0000	4.0000	4.0000	-9.091%	28	224	-62.750%
2026-03-13	4.3000	4.4000	4.3000	4.4000	-4.348%	28	196	-66.136%
2026-03-12	4.6000	4.6000	4.6000	4.6000	-2.128%	2	173	-67.609%
2026-03-10	4.7000	4.7000	4.7000	4.7000	-6.000%	2	171	-68.298%
2026-03-09	4.9000	5.1000	4.9000	5.0000	+2.041%	7	170	-70.200%
2026-03-05	4.9000	4.9000	4.9000	4.9000	+11.364%	3	163	-69.592%
2026-03-04	4.4000	4.4000	4.4000	4.4000	+12.821%	1	160	-66.136%
2026-03-03	3.9000	3.9000	3.9000	3.9000	-9.302%	2	159	-61.795%
2026-03-02	4.3000	4.3000	4.3000	4.3000	-4.867%	1	159	-65.349%
2026-02-25	4.8000	4.8000	4.4900	4.5200	+0.444%	99	65	-67.035%
2026-02-24	4.5000	4.5000	4.5000	4.5000	-5.263%	2	65	-66.889%
2026-02-23	5.0100	5.0100	4.7500	4.7500	-9.004%	10	63	-68.632%
2026-02-20	5.6400	5.6500	5.2200	5.2200	-1.509%	28	55	-71.456%
2026-02-17	5.2300	5.4000	5.2000	5.3000	-44.792%	18	27	-71.887%
2026-02-06	9.5000	9.6000	9.5000	9.6000	0.000%	9	9	-84.479%