Dark

AEP20260821P120
AEP Aug 21 2026 120.00 Put (AEP260821P00120000)
option OPRA

EOD

Jul 16, 2026

0.75000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.7400	0.7500	0.7400	0.7500	0.000%	2	513	0.000%
2026-07-15	0.6500	0.7500	0.6500	0.7500	+41.509%	6	512	0.000%
2026-07-14	0.7500	0.7500	0.5300	0.5300	-3.636%	17	511	+41.509%
2026-07-13	0.5500	0.5500	0.5000	0.5500	-11.290%	10	510	+36.364%
2026-07-10	0.6200	0.6200	0.6200	0.6200	-17.333%	1	510	+20.968%
2026-07-09	0.6900	0.7500	0.6800	0.7500	+74.419%	13	510	0.000%
2026-07-07	0.4300	0.4300	0.4300	0.4300	-38.571%	1	510	+74.419%
2026-07-06	0.7600	0.7600	0.7000	0.7000	+20.690%	6	509	+7.143%
2026-07-02	0.7400	0.7400	0.5800	0.5800	-27.500%	3	510	+29.310%
2026-07-01	0.8000	0.8000	0.8000	0.8000	+29.032%	5	510	-6.250%
2026-06-30	0.6200	0.6200	0.6200	0.6200	+6.897%	1	505	+20.968%
2026-06-29	0.5800	0.5800	0.5800	0.5800	-10.769%	2	504	+29.310%
2026-06-26	0.5700	0.6500	0.5700	0.6500	-15.584%	4	505	+15.385%
2026-06-25	0.9000	0.9000	0.7700	0.7700	-14.444%	20	504	-2.597%
2026-06-24	1.1000	1.1500	0.9000	0.9000	-25.000%	8	485	-16.667%
2026-06-23	1.5200	1.5500	1.2000	1.2000	-25.926%	10	480	-37.500%
2026-06-22	1.7000	1.7000	1.6200	1.6200	-19.000%	8	473	-53.704%
2026-06-18	1.7500	2.0000	1.7500	2.0000	+11.111%	4	469	-62.500%
2026-06-17	1.5400	1.9500	1.5400	1.8000	-5.263%	13	469	-58.333%
2026-06-15	1.7500	2.1500	1.7500	1.9000	-12.037%	4	466	-60.526%
2026-06-12	2.2500	2.2500	2.1600	2.1600	+10.769%	3	466	-65.278%
2026-06-11	2.2000	2.2500	1.9500	1.9500	-31.579%	41	463	-61.538%
2026-06-10	2.8500	2.8500	2.8500	2.8500	+1.786%	2	428	-73.684%
2026-06-09	2.8000	2.8000	2.8000	2.8000	+13.360%	2	428	-73.214%
2026-06-05	2.5000	2.8000	2.4700	2.4700	-25.152%	5	426	-69.636%
2026-06-04	3.3000	3.3000	3.3000	3.3000	+17.857%	2	429	-77.273%
2026-06-03	2.8000	2.8000	2.8000	2.8000	-13.846%	2	429	-73.214%
2026-06-02	3.4000	3.4000	3.2500	3.2500	-12.162%	52	429	-76.923%
2026-06-01	3.0700	3.9000	3.0700	3.7000	+24.579%	39	379	-79.730%
2026-05-29	2.8500	2.9700	2.8500	2.9700	+4.211%	3	399	-74.747%
2026-05-28	2.4000	2.9000	2.4000	2.8500	+26.667%	5	396	-73.684%
2026-05-27	2.2500	2.2500	2.2500	2.2500	+9.756%	2	391	-66.667%
2026-05-26	1.7500	2.1000	1.7500	2.0500	-2.381%	4	389	-63.415%
2026-05-22	2.1000	2.1000	2.1000	2.1000	-3.670%	1	388	-64.286%
2026-05-21	2.2500	2.4200	2.1800	2.1800	-11.020%	143	454	-65.596%
2026-05-20	2.4500	2.4500	2.4500	2.4500	-5.769%	1	454	-69.388%
2026-05-19	2.6400	2.6500	2.5900	2.6000	-13.333%	5	456	-71.154%
2026-05-18	3.3000	3.3000	3.0000	3.0000	-11.765%	9	456	-75.000%
2026-05-15	3.0000	3.4000	3.0000	3.4000	+25.926%	27	456	-77.941%
2026-05-14	2.7500	2.8500	2.6500	2.7000	-3.571%	89	439	-72.222%
2026-05-13	3.0000	3.0000	2.7200	2.8000	+43.590%	5	361	-73.214%
2026-05-12	2.3100	2.3100	1.9500	1.9500	-17.021%	9	361	-61.538%
2026-05-11	2.1500	2.3500	2.1500	2.3500	0.000%	10	361	-68.085%
2026-05-08	2.1000	2.3500	2.1000	2.3500	+11.905%	11	356	-68.085%
2026-05-07	2.0100	2.1700	2.0100	2.1000	+4.478%	34	349	-64.286%
2026-05-06	1.9500	2.0100	1.9500	2.0100	+38.621%	28	324	-62.687%
2026-05-05	1.3500	1.4500	1.3500	1.4500	-25.641%	3	310	-48.276%
2026-05-04	1.9500	1.9500	1.9500	1.9500	+18.182%	1	309	-61.538%
2026-05-01	1.6700	1.6700	1.6000	1.6500	-15.385%	3	307	-54.545%
2026-04-29	2.1000	2.1000	1.9500	1.9500	-4.878%	6	307	-61.538%
2026-04-28	2.0500	2.0500	2.0500	2.0500	+5.128%	1	304	-63.415%
2026-04-27	1.6500	1.9500	1.6500	1.9500	-4.878%	3	304	-61.538%
2026-04-24	2.0500	2.0500	2.0500	2.0500	-4.651%	13	304	-63.415%
2026-04-23	2.1000	2.1500	2.0500	2.1500	-8.511%	10	291	-65.116%
2026-04-22	1.9500	2.3500	1.9500	2.3500	-9.615%	17	287	-68.085%
2026-04-21	2.5000	2.6000	2.5000	2.6000	+30.000%	2	273	-71.154%
2026-04-20	2.0500	2.0500	2.0000	2.0000	-20.000%	3	275	-62.500%
2026-04-17	2.6000	2.6000	2.3500	2.5000	+2.041%	5	275	-70.000%
2026-04-16	2.2500	2.8000	2.2500	2.4500	+2.083%	37	272	-69.388%
2026-04-15	2.3500	2.4000	2.3000	2.4000	-7.692%	4	255	-68.750%
2026-04-13	2.6000	2.6000	2.6000	2.6000	+22.642%	1	256	-71.154%
2026-04-09	2.1200	2.1200	2.1200	2.1200	-25.614%	10	256	-64.623%
2026-04-08	2.8500	2.8500	2.8500	2.8500	-10.377%	2	266	-73.684%
2026-04-02	3.1000	3.1800	3.1000	3.1800	-6.471%	2	265	-76.415%
2026-04-01	3.4000	3.4000	3.4000	3.4000	-8.108%	1	265	-77.941%
2026-03-31	3.9000	3.9000	3.7000	3.7000	+2.778%	8	264	-79.730%
2026-03-30	4.0500	4.0500	3.6000	3.6000	-10.000%	4	256	-79.167%
2026-03-27	4.0000	4.0000	4.0000	4.0000	0.000%	4	252	-81.250%
2026-03-25	4.1000	4.1000	4.0000	4.0000	-2.439%	11	248	-81.250%
2026-03-24	4.1000	4.1000	4.1000	4.1000	+1.485%	12	238	-81.707%
2026-03-23	4.0400	4.0400	4.0400	4.0400	-12.174%	2	226	-81.436%
2026-03-20	4.6000	4.6000	4.5000	4.6000	+24.324%	14	225	-83.696%
2026-03-19	3.7000	3.7000	3.7000	3.7000	+2.778%	19	215	-79.730%
2026-03-18	3.0000	3.6000	3.0000	3.6000	+22.034%	10	196	-79.167%
2026-03-17	2.9500	2.9500	2.9500	2.9500	0.000%	1	186	-74.576%
2026-03-13	2.9500	2.9500	2.9500	2.9500	-4.839%	3	185	-74.576%
2026-03-12	3.2000	3.2000	3.1000	3.1000	-11.429%	12	182	-75.806%
2026-03-11	3.5000	3.5000	3.5000	3.5000	0.000%	1	175	-78.571%
2026-03-10	3.5000	3.5000	3.5000	3.5000	-5.405%	1	174	-78.571%
2026-03-09	3.6000	3.7000	3.6000	3.7000	+8.824%	9	173	-79.730%
2026-03-06	3.4000	3.4000	3.4000	3.4000	0.000%	1	164	-77.941%
2026-03-03	3.4000	3.4000	3.4000	3.4000	+9.677%	2	163	-77.941%
2026-03-02	3.1000	3.1000	3.1000	3.1000	-3.125%	1	161	-75.806%
2026-02-24	3.4000	3.4000	3.2000	3.2000	-4.478%	18	160	-76.563%
2026-02-23	3.6200	3.6200	3.3500	3.3500	-8.967%	12	152	-77.612%
2026-02-20	3.8500	3.8800	3.5900	3.6800	-14.419%	41	140	-79.620%
2026-02-19	4.4000	4.4000	4.3000	4.3000	+7.500%	3	107	-82.558%
2026-02-18	4.0000	4.2000	4.0000	4.0000	+8.108%	8	104	-81.250%
2026-02-17	3.7500	3.9000	3.7000	3.7000	-39.935%	30	97	-79.730%
2026-02-10	6.3000	6.3000	6.1600	6.1600	-14.444%	61	67	-87.825%
2026-02-02	7.2000	7.2000	7.2000	7.2000	0.000%	8	8	-89.583%