Dark

AEP20260821C150
AEP Aug 21 2026 150.00 Call (AEP260821C00150000)
option OPRA

EOD

Jul 16, 2026

0.3500+20.690%(+0.0600)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.3500	0.3500	0.3500	0.3500	+20.690%	5	744	0.000%
2026-07-15	0.4500	0.4500	0.2900	0.2900	-27.500%	2	749	+20.690%
2026-07-14	0.4000	0.4000	0.4000	0.4000	-11.111%	2	750	-12.500%
2026-07-13	0.6500	0.6500	0.4500	0.4500	-13.462%	14	750	-22.222%
2026-07-10	0.5500	0.5500	0.4700	0.5200	+36.842%	6	750	-32.692%
2026-07-09	0.7500	0.7500	0.3800	0.3800	-36.667%	7	747	-7.895%
2026-07-08	0.8000	0.9100	0.5500	0.6000	-26.829%	9	750	-41.667%
2026-07-07	1.0500	1.1500	0.8200	0.8200	+26.154%	16	751	-57.317%
2026-07-06	0.6500	0.6500	0.4800	0.6500	-25.287%	26	744	-46.154%
2026-07-02	0.7700	0.9000	0.7700	0.8700	+24.286%	19	720	-59.770%
2026-07-01	0.7000	0.7000	0.7000	0.7000	-22.222%	3	720	-50.000%
2026-06-30	0.8500	0.9000	0.8000	0.9000	+5.882%	14	720	-61.111%
2026-06-29	0.9200	0.9200	0.8500	0.8500	-29.167%	4	719	-58.824%
2026-06-26	1.1500	1.2000	1.0000	1.2000	+37.931%	22	718	-70.833%
2026-06-25	0.9000	0.9000	0.8200	0.8700	+24.286%	17	702	-59.770%
2026-06-24	0.5500	0.7000	0.5500	0.7000	+27.273%	4	689	-50.000%
2026-06-23	0.6000	0.6100	0.5500	0.5500	+41.026%	3	688	-36.364%
2026-06-22	0.2500	0.4400	0.2500	0.3900	-13.333%	5	685	-10.256%
2026-06-18	0.4500	0.4500	0.4500	0.4500	-35.714%	1	680	-22.222%
2026-06-12	0.7000	0.7000	0.7000	0.7000	+16.667%	1	680	-50.000%
2026-06-11	0.5500	0.6000	0.5500	0.6000	-14.286%	5	679	-41.667%
2026-06-10	0.7000	0.7000	0.7000	0.7000	+40.000%	1	678	-50.000%
2026-06-09	0.5000	0.5000	0.5000	0.5000	-20.635%	1	678	-30.000%
2026-06-05	0.8500	0.8500	0.6200	0.6300	+40.000%	5	678	-44.444%
2026-06-01	0.4500	0.4500	0.4500	0.4500	+2.273%	2	677	-22.222%
2026-05-29	0.4400	0.4400	0.4400	0.4400	-32.308%	10	677	-20.455%
2026-05-28	0.6500	0.6500	0.6500	0.6500	0.000%	1	677	-46.154%
2026-05-27	0.7200	0.7200	0.6500	0.6500	-23.529%	11	676	-46.154%
2026-05-26	0.8000	1.0500	0.8000	0.8500	-5.556%	3	672	-58.824%
2026-05-22	0.9000	0.9000	0.9000	0.9000	+20.000%	1	668	-61.111%
2026-05-20	0.5000	0.7500	0.5000	0.7500	+102.703%	2	668	-53.333%
2026-05-15	0.4000	0.4000	0.3700	0.3700	-31.481%	2	667	-5.405%
2026-05-14	0.5400	0.5400	0.5400	0.5400	-1.818%	1	669	-35.185%
2026-05-13	0.6000	0.6000	0.5000	0.5500	-45.000%	3	664	-36.364%
2026-05-12	1.0000	1.0000	1.0000	1.0000	-1.961%	2	664	-65.000%
2026-05-11	0.9400	1.0200	0.9400	1.0200	+7.368%	2	664	-65.686%
2026-05-07	0.8500	0.9500	0.8500	0.9500	-5.000%	6	662	-63.158%
2026-05-06	1.4000	1.4000	1.0000	1.0000	-50.000%	4	660	-65.000%
2026-05-05	2.0000	2.0000	2.0000	2.0000	+21.212%	1	659	-82.500%
2026-05-04	1.6500	1.6500	1.6500	1.6500	-13.158%	72	659	-78.788%
2026-05-01	1.8800	2.0000	1.8800	1.9000	-5.000%	4	586	-81.579%
2026-04-30	1.8700	2.0000	1.6500	2.0000	+17.647%	5	586	-82.500%
2026-04-29	1.7000	1.7000	1.7000	1.7000	-4.494%	1	583	-79.412%
2026-04-28	1.3500	1.9000	1.3500	1.7800	-8.718%	12	582	-80.337%
2026-04-24	1.9500	1.9500	1.9500	1.9500	0.000%	1	581	-82.051%
2026-04-23	1.7500	1.9500	1.7000	1.9500	+44.444%	34	581	-82.051%
2026-04-21	1.2000	1.5000	1.2000	1.3500	-12.903%	12	564	-74.074%
2026-04-20	1.6100	1.8000	1.5500	1.5500	+6.897%	5	564	-77.419%
2026-04-17	1.4100	1.5100	1.4000	1.4500	-6.452%	15	565	-75.862%
2026-04-16	1.5500	1.5500	1.5000	1.5500	-13.889%	5	555	-77.419%
2026-04-15	1.8000	1.8000	1.8000	1.8000	-2.703%	6	558	-80.556%
2026-04-14	1.8500	1.9000	1.8000	1.8500	-28.016%	10	557	-81.081%
2026-04-09	2.5500	2.5700	2.5500	2.5700	+55.758%	3	566	-86.381%
2026-04-02	1.6500	1.6500	1.6500	1.6500	+17.857%	1	562	-78.788%
2026-04-01	1.4000	1.4000	1.4000	1.4000	-6.667%	2	562	-75.000%
2026-03-31	1.5000	1.5000	1.3000	1.5000	-18.919%	10	560	-76.667%
2026-03-30	1.7000	1.8500	1.7000	1.8500	-28.846%	23	552	-81.081%
2026-03-27	2.6000	2.6000	2.6000	2.6000	+136.364%	1	529	-86.538%
2026-03-25	1.1000	1.1000	1.1000	1.1000	+10.000%	9	529	-68.182%
2026-03-20	1.1500	1.1500	1.0000	1.0000	-13.043%	454	529	-65.000%
2026-03-19	1.1500	1.1500	1.1500	1.1500	-47.727%	20	532	-69.565%
2026-03-17	2.0500	2.2000	2.0500	2.2000	-4.348%	4	552	-84.091%
2026-03-16	2.2500	2.3000	2.2500	2.3000	-2.128%	2	548	-84.783%
2026-03-13	2.2000	2.3500	2.1500	2.3500	+4.444%	6	547	-85.106%
2026-03-12	2.0000	2.2500	2.0000	2.2500	+18.421%	2	547	-84.444%
2026-03-10	1.9000	1.9000	1.9000	1.9000	+8.571%	12	548	-81.579%
2026-03-09	1.8000	1.8000	1.6500	1.7500	+10.759%	7	544	-80.000%
2026-03-06	1.5500	1.5800	1.5500	1.5800	-9.714%	4	542	-77.848%
2026-03-05	1.7500	1.7500	1.7500	1.7500	-22.222%	10	540	-80.000%
2026-03-04	2.0000	2.2500	2.0000	2.2500	+25.000%	14	532	-84.444%
2026-03-03	1.7200	1.8000	1.7200	1.8000	-25.000%	64	519	-80.556%
2026-02-27	2.4000	2.4000	2.4000	2.4000	+14.286%	1	538	-85.417%
2026-02-26	2.1000	2.1000	2.1000	2.1000	+13.514%	2	538	-83.333%
2026-02-24	1.7500	1.8600	1.7500	1.8500	+2.778%	7	538	-81.081%
2026-02-23	1.7300	1.8000	1.6500	1.8000	+56.522%	5	538	-80.556%
2026-02-19	1.3000	1.3000	1.1500	1.1500	-33.140%	55	537	-69.565%
2026-02-17	1.7200	2.0400	1.7200	1.7200	+14.667%	86	484	-79.651%
2026-02-13	1.3800	1.5000	1.3800	1.5000	+50.000%	13	388	-76.667%
2026-02-12	1.0000	1.0000	0.9000	1.0000	+58.730%	9	388	-65.000%
2026-02-11	0.6300	0.6300	0.6300	0.6300	+5.000%	20	388	-44.444%
2026-02-10	0.6000	0.6000	0.6000	0.6000	+25.000%	21	368	-41.667%
2026-02-06	0.5000	0.6200	0.4800	0.4800	-4.000%	29	347	-27.083%
2026-02-04	0.5500	0.5500	0.5000	0.5000	+25.000%	29	322	-30.000%
2026-01-29	0.4000	0.4000	0.4000	0.4000	0.000%	1	293	-12.500%
2026-01-26	0.4000	0.4000	0.4000	0.4000	-9.091%	50	292	-12.500%
2026-01-13	0.4500	0.4500	0.4400	0.4400	-2.222%	150	242	-20.455%
2026-01-12	0.4500	0.4500	0.4500	0.4500	-4.255%	84	92	-22.222%
2026-01-09	0.4500	0.4700	0.4500	0.4700	+4.444%	4	8	-25.532%
2026-01-06	0.4500	0.4500	0.4500	0.4500	0.000%	7	7	-22.222%