Dark

AEP20260821C145
AEP Aug 21 2026 145.00 Call (AEP260821C00145000)
option OPRA

EOD

Jul 16, 2026

0.5000-7.407%(-0.0400)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.4500	0.6000	0.4400	0.5000	-7.407%	19	896	0.000%
2026-07-15	0.7200	0.7200	0.5000	0.5400	-28.000%	14	907	-7.407%
2026-07-14	1.0500	1.0500	0.6500	0.7500	-31.818%	130	897	-33.333%
2026-07-13	1.1500	1.1500	1.0000	1.1000	+22.222%	551	967	-54.545%
2026-07-10	0.8500	0.9000	0.8500	0.9000	+12.500%	8	643	-44.444%
2026-07-09	1.0500	1.0900	0.8000	0.8000	-36.000%	36	643	-37.500%
2026-07-08	1.8000	1.8000	1.2500	1.2500	-32.432%	47	647	-60.000%
2026-07-07	1.9500	2.6000	1.7500	1.8500	+52.893%	67	634	-72.973%
2026-07-06	1.3500	1.5200	1.2100	1.2100	-32.778%	19	629	-58.678%
2026-07-02	1.3000	1.8000	1.3000	1.8000	+48.760%	12	616	-72.222%
2026-07-01	1.3500	1.4500	1.2100	1.2100	-34.239%	6	616	-58.678%
2026-06-30	1.6800	1.9500	1.6800	1.8400	-0.541%	7	616	-72.826%
2026-06-29	1.3500	2.1800	1.3500	1.8500	-19.565%	23	610	-72.973%
2026-06-26	1.9500	2.3000	1.9500	2.3000	+91.667%	20	601	-78.261%
2026-06-25	2.0000	2.0500	1.2000	1.2000	-20.000%	18	596	-58.333%
2026-06-24	1.3000	1.5000	1.1000	1.5000	+20.000%	52	594	-66.667%
2026-06-23	0.6000	1.2500	0.6000	1.2500	+47.059%	35	563	-60.000%
2026-06-22	0.7100	0.8500	0.7000	0.8500	+6.250%	11	548	-41.176%
2026-06-18	0.8000	0.8000	0.8000	0.8000	+23.077%	1	550	-37.500%
2026-06-17	0.8000	0.8000	0.6400	0.6500	-38.095%	6	550	-23.077%
2026-06-16	0.9000	1.0500	0.7900	1.0500	+23.529%	11	550	-52.381%
2026-06-15	0.6500	0.8500	0.6500	0.8500	+21.429%	3	541	-41.176%
2026-06-12	0.8500	0.8500	0.7000	0.7000	-36.364%	2	540	-28.571%
2026-06-11	0.9500	1.2000	0.9500	1.1000	+3.774%	5	541	-54.545%
2026-06-10	1.1000	1.1000	1.0300	1.0600	+24.706%	25	540	-52.830%
2026-06-09	0.8500	0.8500	0.8500	0.8500	-10.526%	1	556	-41.176%
2026-06-08	0.9500	0.9500	0.9500	0.9500	-20.833%	1	556	-47.368%
2026-06-05	1.2000	1.2000	1.2000	1.2000	-4.000%	1	556	-58.333%
2026-06-03	1.2500	1.2500	1.2500	1.2500	+66.667%	3	556	-60.000%
2026-06-02	0.7000	0.7500	0.7000	0.7500	-2.597%	2	556	-33.333%
2026-06-01	0.6000	0.7700	0.6000	0.7700	-14.444%	9	555	-35.065%
2026-05-29	0.8500	0.9000	0.8500	0.9000	-14.286%	2	557	-44.444%
2026-05-28	1.0500	1.0500	1.0500	1.0500	-19.231%	1	557	-52.381%
2026-05-27	1.2000	1.3000	1.2000	1.3000	-7.143%	3	557	-61.538%
2026-05-26	1.5500	1.5500	1.4000	1.4000	+9.375%	5	557	-64.286%
2026-05-22	1.2800	1.2800	1.2500	1.2800	+6.667%	9	556	-60.938%
2026-05-21	1.1600	1.2000	1.1600	1.2000	-4.000%	5	553	-58.333%
2026-05-20	1.2500	1.2500	1.1500	1.2500	+6.838%	3	553	-60.000%
2026-05-19	1.0000	1.1700	0.7000	1.1700	+56.000%	34	531	-57.265%
2026-05-18	0.7500	0.7500	0.7500	0.7500	+25.000%	2	531	-33.333%
2026-05-15	0.9500	0.9500	0.6000	0.6000	-40.000%	9	531	-16.667%
2026-05-14	1.0500	1.0500	1.0000	1.0000	+17.647%	5	535	-50.000%
2026-05-13	0.9000	1.0000	0.8500	0.8500	-52.778%	120	554	-41.176%
2026-05-12	1.4500	1.8000	1.4500	1.8000	+20.000%	23	554	-72.222%
2026-05-11	1.5700	1.7500	1.4500	1.5000	-11.765%	21	554	-66.667%
2026-05-08	1.7000	1.7000	1.7000	1.7000	-2.857%	5	551	-70.588%
2026-05-07	1.8000	1.8000	1.7500	1.7500	-7.895%	7	556	-71.429%
2026-05-06	2.4700	2.4700	1.9000	1.9000	-40.625%	184	559	-73.684%
2026-05-05	3.2000	3.8100	3.2000	3.2000	-18.159%	40	409	-84.375%
2026-05-01	3.5000	3.9100	3.5000	3.9100	+18.485%	2	389	-87.212%
2026-04-30	3.3000	3.3000	3.3000	3.3000	+6.452%	3	389	-84.848%
2026-04-28	3.0500	3.2000	3.0500	3.1000	+3.333%	4	386	-83.871%
2026-04-27	3.0400	3.1000	3.0000	3.0000	+5.263%	7	385	-83.333%
2026-04-24	3.1000	3.1000	2.8500	2.8500	-8.065%	10	382	-82.456%
2026-04-23	2.8500	3.1000	2.7500	3.1000	+51.220%	23	382	-83.871%
2026-04-22	2.2500	2.2500	2.0000	2.0500	-14.583%	5	373	-75.610%
2026-04-21	2.2500	2.4000	2.1500	2.4000	0.000%	18	393	-79.167%
2026-04-20	2.8000	2.9500	2.4000	2.4000	-4.000%	10	393	-79.167%
2026-04-17	2.0200	2.5000	2.0200	2.5000	-19.355%	71	401	-80.000%
2026-04-15	2.9700	3.1000	2.9700	3.1000	-22.500%	11	392	-83.871%
2026-04-09	4.0200	4.0200	4.0000	4.0000	+52.672%	5	381	-87.500%
2026-04-08	2.6400	2.6400	2.6200	2.6200	-12.667%	61	381	-80.916%
2026-04-02	3.0000	3.0000	3.0000	3.0000	+33.333%	1	323	-83.333%
2026-04-01	2.3500	2.3500	2.2500	2.2500	-6.250%	8	323	-77.778%
2026-03-31	2.4000	2.4000	2.4000	2.4000	+45.455%	1	323	-79.167%
2026-03-23	1.5500	1.6500	1.5500	1.6500	-13.158%	31	322	-69.697%
2026-03-20	1.9000	1.9000	1.9000	1.9000	-38.710%	2	291	-73.684%
2026-03-18	3.1000	3.1000	3.1000	3.1000	-6.061%	1	289	-83.871%
2026-03-17	3.4000	3.4000	3.3000	3.3000	-8.333%	7	288	-84.848%
2026-03-16	3.6000	3.6000	3.6000	3.6000	+2.857%	2	281	-86.111%
2026-03-13	3.5000	3.5000	3.5000	3.5000	0.000%	11	279	-85.714%
2026-03-12	3.1000	3.5000	3.1000	3.5000	+31.086%	8	268	-85.714%
2026-03-11	2.9000	2.9000	2.6400	2.6700	-6.316%	51	255	-81.273%
2026-03-10	2.8500	2.8500	2.8500	2.8500	+1.786%	2	287	-82.456%
2026-03-09	2.9000	2.9000	2.7500	2.8000	-9.677%	12	285	-82.143%
2026-03-06	3.1000	3.1000	3.0000	3.1000	+3.333%	3	274	-83.871%
2026-03-05	2.7000	3.0000	2.7000	3.0000	0.000%	13	271	-83.333%
2026-03-04	3.1000	3.1000	3.0000	3.0000	-3.846%	4	270	-83.333%
2026-03-03	2.9000	3.1200	2.9000	3.1200	-13.333%	5	266	-83.974%
2026-03-02	3.6000	3.6000	3.6000	3.6000	+9.091%	2	262	-86.111%
2026-02-27	3.3000	3.3000	3.3000	3.3000	+17.857%	1	260	-84.848%
2026-02-26	3.1000	3.1900	2.8000	2.8000	-4.437%	7	259	-82.143%
2026-02-25	2.9900	3.0000	2.8500	2.9300	+1.384%	35	227	-82.935%
2026-02-24	2.7500	2.9500	2.5800	2.8900	+42.365%	201	227	-82.699%
2026-02-19	2.0000	2.0500	1.9500	2.0300	-7.727%	7	28	-75.369%
2026-02-18	2.2000	2.2000	2.2000	2.2000	-18.519%	3	25	-77.273%
2026-02-17	2.9000	3.0000	2.7000	2.7000	+58.824%	13	22	-81.481%
2026-02-12	1.6500	1.7000	1.6500	1.7000	+277.778%	3	16	-70.588%
2026-02-02	0.4500	0.4500	0.4500	0.4500	-25.000%	3	13	+11.111%
2026-01-14	0.6000	0.6000	0.6000	0.6000	0.000%	10	10	-16.667%