Dark

AEP20260821C140
AEP Aug 21 2026 140.00 Call (AEP260821C00140000)
option OPRA

EOD

Jul 16, 2026

1.22-2.400%(-0.03)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.1000	1.3400	1.1000	1.2200	-2.400%	16	2,121	0.000%
2026-07-15	1.7000	1.7900	1.2500	1.2500	-28.571%	22	2,122	-2.400%
2026-07-14	2.2000	2.2000	1.7500	1.7500	-26.160%	32	2,105	-30.286%
2026-07-13	2.2800	2.7100	2.1500	2.3700	+16.749%	15	2,098	-48.523%
2026-07-10	2.0000	2.1000	1.8600	2.0300	+10.929%	16	2,092	-39.901%
2026-07-09	2.4700	2.4700	1.7800	1.8300	-20.435%	129	2,078	-33.333%
2026-07-08	3.1000	3.4500	2.3000	2.3000	-36.111%	47	1,994	-46.957%
2026-07-07	2.6000	4.7000	2.6000	3.6000	+33.333%	87	2,002	-66.111%
2026-07-06	3.5200	3.5200	2.4800	2.7000	-22.857%	39	2,001	-54.815%
2026-07-02	2.8500	3.7000	2.8000	3.5000	+52.174%	41	1,991	-65.143%
2026-07-01	3.0500	3.1000	2.3000	2.3000	-32.353%	24	1,991	-46.957%
2026-06-30	3.1400	3.4000	3.1400	3.4000	+3.030%	5	1,989	-64.118%
2026-06-29	4.0000	4.2400	3.3000	3.3000	-26.667%	29	1,989	-63.030%
2026-06-26	4.1000	4.5000	3.8000	4.5000	+28.571%	11	1,987	-72.889%
2026-06-25	3.0700	3.5000	2.8100	3.5000	+21.951%	38	1,986	-65.143%
2026-06-24	2.8200	2.8700	2.3100	2.8700	+25.877%	66	1,971	-57.491%
2026-06-23	1.7000	2.2800	1.7000	2.2800	+82.400%	1,047	1,997	-46.491%
2026-06-22	1.2000	1.5500	1.0000	1.2500	-13.793%	55	961	-2.400%
2026-06-18	1.3000	1.4500	1.2900	1.4500	+5.072%	16	907	-15.862%
2026-06-17	1.5500	1.5500	1.3000	1.3800	-21.591%	97	907	-11.594%
2026-06-16	1.7700	2.0500	1.7500	1.7600	+0.571%	14	990	-30.682%
2026-06-15	1.4100	1.7500	1.4100	1.7500	-10.256%	69	989	-30.286%
2026-06-11	1.9500	1.9500	1.9500	1.9500	+8.333%	1	922	-37.436%
2026-06-10	1.8000	1.8000	1.6300	1.8000	+9.091%	36	922	-32.222%
2026-06-09	1.6500	1.6500	1.6500	1.6500	-1.198%	12	957	-26.061%
2026-06-08	1.6000	1.6700	1.6000	1.6700	-20.476%	9	946	-26.946%
2026-06-05	1.9500	2.2500	1.9500	2.1000	+50.000%	8	944	-41.905%
2026-06-04	1.6500	1.8300	1.3500	1.4000	-12.500%	24	944	-12.857%
2026-06-03	1.9500	1.9500	1.6000	1.6000	+10.345%	2	921	-23.750%
2026-06-02	1.2500	1.4500	1.1500	1.4500	+36.792%	9	920	-15.862%
2026-06-01	1.5000	1.5000	1.0600	1.0600	-31.169%	12	911	+15.094%
2026-05-29	1.6000	1.6000	1.5000	1.5400	+6.207%	4	921	-20.779%
2026-05-28	1.8000	1.8000	1.4500	1.4500	-35.556%	3	920	-15.862%
2026-05-27	2.1700	2.2500	2.1700	2.2500	-18.182%	51	918	-45.778%
2026-05-26	2.7500	2.7500	2.7500	2.7500	+7.843%	1	871	-55.636%
2026-05-22	2.1200	2.5500	2.1000	2.5500	+32.813%	10	868	-52.157%
2026-05-21	2.2000	2.2000	1.8900	1.9200	+1.053%	19	885	-36.458%
2026-05-20	2.0500	2.2500	1.9000	1.9000	-0.524%	10	885	-35.789%
2026-05-19	1.7700	1.9100	1.7700	1.9100	+31.724%	43	535	-36.126%
2026-05-18	1.4000	1.6000	1.2400	1.4500	0.000%	326	535	-15.862%
2026-05-15	1.4500	1.4500	1.4500	1.4500	-21.622%	1	535	-15.862%
2026-05-14	1.7200	1.8500	1.7200	1.8500	+5.714%	9	536	-34.054%
2026-05-13	2.2000	2.2000	1.5400	1.7500	-45.141%	81	606	-30.286%
2026-05-12	2.5500	3.1900	2.5500	3.1900	+25.098%	9	606	-61.755%
2026-05-11	2.7500	2.7800	2.5500	2.5500	+2.000%	166	606	-52.157%
2026-05-08	2.8700	2.8700	2.5000	2.5000	-10.714%	19	463	-51.200%
2026-05-07	2.8200	3.0900	2.8000	2.8000	-12.500%	9	452	-56.429%
2026-05-06	4.8000	4.8000	3.2000	3.2000	-44.251%	22	448	-61.875%
2026-05-05	5.4000	5.7400	5.0000	5.7400	+37.981%	28	446	-78.746%
2026-05-04	4.3000	4.4000	4.0400	4.1600	-27.018%	33	419	-70.673%
2026-05-01	5.7000	5.7000	5.7000	5.7000	+7.143%	2	440	-78.596%
2026-04-30	4.8000	5.3200	4.8000	5.3200	+6.400%	14	440	-77.068%
2026-04-29	5.0000	5.0000	5.0000	5.0000	+3.093%	1	433	-75.600%
2026-04-28	5.0000	5.0000	4.8500	4.8500	+2.105%	3	434	-74.845%
2026-04-27	4.6700	4.7500	4.6700	4.7500	+4.857%	7	433	-74.316%
2026-04-24	4.5300	4.5300	4.5300	4.5300	+2.955%	1	431	-73.068%
2026-04-23	4.5000	4.5000	4.4000	4.4000	+33.333%	54	430	-72.273%
2026-04-22	3.7800	3.8000	3.3000	3.3000	-11.528%	18	421	-63.030%
2026-04-21	3.6000	3.7300	3.6000	3.7300	-20.638%	4	431	-67.292%
2026-04-20	4.7000	4.7000	4.7000	4.7000	+27.027%	2	431	-74.043%
2026-04-17	3.7000	3.7000	3.7000	3.7000	-5.128%	20	432	-67.027%
2026-04-16	3.9000	3.9000	3.9000	3.9000	-15.217%	1	416	-68.718%
2026-04-15	4.6000	4.6000	4.6000	4.6000	-5.155%	12	415	-73.478%
2026-04-14	4.8500	4.8500	4.8500	4.8500	+7.778%	2	417	-74.845%
2026-04-13	4.5300	4.5300	4.3000	4.5000	-22.414%	9	415	-72.889%
2026-04-10	5.8000	5.8000	5.8000	5.8000	-6.752%	1	413	-78.966%
2026-04-09	5.8400	6.2200	5.8400	6.2200	+29.583%	52	414	-80.386%
2026-04-08	4.8000	4.8000	4.7000	4.8000	+9.091%	17	372	-74.583%
2026-04-07	4.4000	4.4000	4.4000	4.4000	+1.617%	1	359	-72.273%
2026-04-06	4.4600	4.4600	4.3300	4.3300	+8.250%	4	360	-71.824%
2026-04-01	3.6000	4.0000	3.6000	4.0000	+8.108%	45	357	-69.500%
2026-03-31	3.8000	3.8000	3.7000	3.7000	0.000%	3	314	-67.027%
2026-03-27	3.0800	3.7000	3.0800	3.7000	+15.625%	8	311	-67.027%
2026-03-25	3.1200	3.2000	3.1200	3.2000	0.000%	12	303	-61.875%
2026-03-24	3.3000	3.3000	3.2000	3.2000	+6.667%	13	291	-61.875%
2026-03-23	2.8000	3.0000	2.8000	3.0000	+7.143%	4	278	-59.333%
2026-03-20	3.0000	3.0000	2.5000	2.8000	-6.667%	11	274	-56.429%
2026-03-19	3.0000	3.0000	3.0000	3.0000	-43.715%	15	265	-59.333%
2026-03-17	5.5000	5.5000	5.3300	5.3300	-3.091%	4	250	-77.111%
2026-03-13	5.3000	5.5000	5.3000	5.5000	+29.412%	9	250	-77.818%
2026-03-11	4.0500	4.2600	4.0500	4.2500	-9.574%	22	242	-71.294%
2026-03-10	4.5000	4.7000	4.5000	4.7000	+17.794%	3	264	-74.043%
2026-03-06	3.9900	3.9900	3.9900	3.9900	-18.571%	1	262	-69.424%
2026-03-04	4.9000	4.9000	4.9000	4.9000	+4.255%	1	261	-75.102%
2026-03-02	4.7000	4.7000	4.7000	4.7000	-1.053%	2	261	-74.043%
2026-02-26	4.7500	4.7500	4.7500	4.7500	+13.095%	1	259	-74.316%
2026-02-25	4.0000	4.8000	4.0000	4.2000	-7.080%	65	195	-70.952%
2026-02-24	4.3100	4.5500	4.1500	4.5200	+7.619%	161	195	-73.009%
2026-02-23	4.2000	4.6000	4.1700	4.2000	+31.250%	19	42	-70.952%
2026-02-20	3.3000	3.3000	3.2000	3.2000	0.000%	3	32	-61.875%
2026-02-19	3.2000	3.2000	3.2000	3.2000	-7.514%	1	29	-61.875%
2026-02-18	3.4000	3.5000	3.4000	3.4600	-4.420%	12	28	-64.740%
2026-02-17	3.9400	3.9400	3.6200	3.6200	+29.286%	10	27	-66.298%
2026-02-12	2.8000	2.8000	2.8000	2.8000	+60.000%	3	20	-56.429%
2026-02-11	1.7500	1.7500	1.7500	1.7500	+12.903%	1	20	-30.286%
2026-02-10	1.3100	2.1500	1.3100	1.5500	+10.714%	6	19	-21.290%
2026-02-05	1.4000	1.4000	1.4000	1.4000	+35.922%	1	16	-12.857%
2026-01-29	1.0500	1.0500	1.0300	1.0300	+10.753%	2	16	+18.447%
2026-01-26	0.9300	0.9300	0.9300	0.9300	+55.000%	10	15	+31.183%
2026-01-23	0.6000	0.6000	0.6000	0.6000	-45.455%	2	5	+103.333%
2026-01-20	1.1000	1.1000	1.1000	1.1000	-5.983%	1	3	+10.909%
2026-01-16	1.1700	1.1700	1.1700	1.1700	+24.468%	1	2	+4.274%
2025-12-26	0.9400	0.9400	0.9400	0.9400	-1.053%	1	2	+29.787%
2025-12-23	0.9500	0.9500	0.9500	0.9500	0.000%	1	1	+28.421%