Dark

AEP20260821C135
AEP Aug 21 2026 135.00 Call (AEP260821C00135000)
option OPRA

EOD

Jul 16, 2026

2.80-5.085%(-0.15)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	2.8300	3.2800	2.6000	2.8000	-5.085%	20	746	0.000%
2026-07-15	3.5600	3.5600	2.9500	2.9500	-20.270%	16	743	-5.085%
2026-07-14	4.4000	4.4000	3.7000	3.7000	-20.430%	16	740	-24.324%
2026-07-13	4.7000	4.7500	4.5000	4.6500	+13.971%	18	744	-39.785%
2026-07-10	5.3000	5.3000	3.8900	4.0800	+10.870%	6	745	-31.373%
2026-07-09	4.2000	4.3600	3.5500	3.6800	-33.091%	14	742	-23.913%
2026-07-08	5.1500	5.5000	5.0800	5.5000	-10.277%	23	746	-49.091%
2026-07-07	6.4300	8.0000	6.1300	6.1300	+18.112%	27	740	-54.323%
2026-07-06	6.5000	6.9000	4.9100	5.1900	-4.596%	14	724	-46.050%
2026-07-02	5.1000	5.5000	5.1000	5.4400	-1.091%	6	724	-48.529%
2026-07-01	5.7200	5.7200	5.2000	5.5000	-12.000%	4	724	-49.091%
2026-06-30	5.9000	6.2500	5.9000	6.2500	+11.408%	12	720	-55.200%
2026-06-29	6.5000	6.5000	5.6100	5.6100	-16.393%	6	710	-50.089%
2026-06-26	6.7000	6.8500	6.7000	6.7100	+11.833%	22	709	-58.271%
2026-06-25	6.3000	6.3000	5.1000	6.0000	+20.000%	13	710	-53.333%
2026-06-24	4.7000	5.0000	3.9800	5.0000	+19.048%	35	716	-44.000%
2026-06-23	3.3000	4.2000	3.2000	4.2000	+52.727%	39	712	-33.333%
2026-06-22	2.4300	2.8000	2.4300	2.7500	+5.769%	35	703	+1.818%
2026-06-18	2.5600	2.6100	2.5600	2.6000	+11.588%	4	683	+7.692%
2026-06-17	2.9100	2.9100	2.3300	2.3300	-28.308%	8	683	+20.172%
2026-06-16	2.8000	3.6000	2.8000	3.2500	+12.457%	14	677	-13.846%
2026-06-15	2.8000	2.8900	2.8000	2.8900	+13.333%	7	680	-3.114%
2026-06-12	2.7500	2.7500	2.5500	2.5500	-25.000%	5	674	+9.804%
2026-06-11	3.4000	3.4000	3.4000	3.4000	+3.030%	3	669	-17.647%
2026-06-10	3.3000	3.3000	3.3000	3.3000	+30.952%	2	669	-15.152%
2026-06-09	2.5100	2.6000	2.5100	2.5200	-10.000%	7	669	+11.111%
2026-06-08	3.3000	3.3000	2.8000	2.8000	-17.647%	3	666	0.000%
2026-06-05	3.2900	3.4000	3.2900	3.4000	+41.667%	5	666	-17.647%
2026-06-04	2.5500	2.5500	2.4000	2.4000	-15.789%	11	665	+16.667%
2026-06-03	3.3000	3.3000	2.8500	2.8500	+26.667%	5	659	-1.754%
2026-06-02	2.1500	2.2500	2.1500	2.2500	+27.119%	4	661	+24.444%
2026-06-01	2.0200	2.1500	1.7700	1.7700	-34.201%	10	658	+58.192%
2026-05-29	2.6500	2.6900	2.6500	2.6900	-8.814%	3	665	+4.089%
2026-05-28	3.0500	3.0500	2.9500	2.9500	-18.056%	3	666	-5.085%
2026-05-27	3.7000	3.9000	3.6000	3.6000	-18.182%	5	666	-22.222%
2026-05-26	4.1000	4.4200	4.1000	4.4000	+4.762%	28	661	-36.364%
2026-05-22	3.5000	4.2000	3.5000	4.2000	+21.739%	31	648	-33.333%
2026-05-21	3.5000	3.5000	3.2000	3.4500	-6.757%	491	213	-18.841%
2026-05-20	3.5000	3.7000	3.5000	3.7000	+37.037%	5	213	-24.324%
2026-05-18	2.4500	2.7500	2.4500	2.7000	+17.391%	6	205	+3.704%
2026-05-15	2.4300	2.4300	2.3000	2.3000	-27.673%	2	205	+21.739%
2026-05-13	3.6000	3.6000	2.7900	3.1800	-35.102%	25	205	-11.950%
2026-05-12	4.3000	4.9000	4.3000	4.9000	+13.953%	14	187	-42.857%
2026-05-11	4.6000	4.6000	4.2000	4.3000	+1.415%	4	187	-34.884%
2026-05-08	4.5500	4.6000	4.2400	4.2400	-7.625%	13	186	-33.962%
2026-05-07	4.5000	5.2000	4.5000	4.5900	-18.036%	14	186	-38.998%
2026-05-06	5.9500	6.0000	5.6000	5.6000	-36.937%	8	180	-50.000%
2026-05-05	7.9500	9.0000	7.6000	8.8800	+40.952%	36	173	-68.468%
2026-05-04	7.4500	7.4500	6.3000	6.3000	-25.795%	11	168	-55.556%
2026-05-01	8.4900	8.4900	8.4900	8.4900	+10.260%	3	177	-67.020%
2026-04-30	7.7000	7.7000	7.7000	7.7000	+13.235%	1	177	-63.636%
2026-04-27	7.3200	7.3200	6.8000	6.8000	+9.149%	7	177	-58.824%
2026-04-23	6.2300	6.2300	6.2300	6.2300	+4.706%	1	172	-55.056%
2026-04-22	6.1000	6.1000	5.9500	5.9500	-2.459%	5	172	-52.941%
2026-04-21	6.1000	6.1000	6.1000	6.1000	-9.630%	18	173	-54.098%
2026-04-20	6.7500	6.7500	6.7500	6.7500	+20.536%	1	173	-58.519%
2026-04-17	5.6000	5.6000	5.6000	5.6000	-37.778%	1	172	-50.000%
2026-04-10	9.0000	9.0000	9.0000	9.0000	+4.651%	1	172	-68.889%
2026-04-09	8.7800	8.7800	8.6000	8.6000	+48.276%	18	173	-67.442%
2026-04-08	5.8000	5.8000	5.8000	5.8000	-13.433%	2	188	-51.724%
2026-04-07	6.7000	6.7000	6.7000	6.7000	+1.515%	1	190	-58.209%
2026-04-02	6.5000	6.6000	6.5000	6.6000	+17.857%	9	190	-57.576%
2026-04-01	5.6000	5.6000	5.6000	5.6000	+0.179%	17	190	-50.000%
2026-03-31	5.5900	5.5900	5.5900	5.5900	-16.567%	2	173	-49.911%
2026-03-30	6.4000	6.7000	6.4000	6.7000	+17.544%	4	173	-58.209%
2026-03-27	5.7000	5.7000	5.7000	5.7000	+10.039%	7	171	-50.877%
2026-03-24	5.1800	5.1800	5.1800	5.1800	+12.609%	2	171	-45.946%
2026-03-20	4.9000	4.9000	4.6000	4.6000	-13.208%	8	173	-39.130%
2026-03-19	5.0000	5.3000	4.7000	5.3000	-23.188%	44	174	-47.170%
2026-03-18	6.9000	6.9000	6.9000	6.9000	-10.968%	4	168	-59.420%
2026-03-17	7.7500	7.7500	7.7500	7.7500	+1.974%	1	170	-63.871%
2026-03-13	7.5000	7.6000	7.5000	7.6000	+8.571%	15	169	-63.158%
2026-03-10	7.0000	7.0000	7.0000	7.0000	+2.941%	8	154	-60.000%
2026-03-05	6.7600	6.8000	6.7600	6.8000	0.000%	2	154	-58.824%
2026-03-04	6.8000	6.8000	6.8000	6.8000	0.000%	60	154	-58.824%
2026-03-03	6.5000	6.8000	6.5000	6.8000	-13.043%	2	133	-58.824%
2026-02-27	7.6700	7.8200	7.6700	7.8200	+15.680%	2	133	-64.194%
2026-02-26	6.7600	6.7600	6.7600	6.7600	+10.098%	8	133	-58.580%
2026-02-23	6.2500	6.2500	6.1000	6.1400	+15.414%	13	125	-54.397%
2026-02-20	5.3200	5.3200	5.3200	5.3200	-7.478%	2	113	-47.368%
2026-02-17	6.0300	6.0700	5.7500	5.7500	+6.481%	22	111	-51.304%
2026-02-13	5.4000	5.4000	5.4000	5.4000	+31.707%	8	81	-48.148%
2026-02-12	4.1000	4.1000	4.1000	4.1000	+51.852%	6	81	-31.707%
2026-02-11	2.6000	2.7000	2.6000	2.7000	+2.662%	37	77	+3.704%
2026-02-10	2.6300	2.6300	2.6300	2.6300	+28.293%	3	38	+6.464%
2026-02-06	2.3000	2.4000	2.0500	2.0500	0.000%	7	35	+36.585%
2026-02-05	2.0500	2.0500	2.0500	2.0500	-3.756%	1	30	+36.585%
2026-02-03	2.0100	2.2000	2.0100	2.1300	+25.294%	20	29	+31.455%
2026-01-29	1.8000	1.8000	1.7000	1.7000	+30.769%	4	16	+64.706%
2026-01-23	1.3000	1.3000	1.3000	1.3000	-10.345%	1	15	+115.385%
2026-01-22	1.3900	1.5000	1.3800	1.4500	-17.143%	30	15	+93.103%
2026-01-16	1.7500	1.7500	1.7500	1.7500	-7.895%	1	4	+60.000%
2026-01-15	1.8000	1.9000	1.8000	1.9000	+26.667%	4	4	+47.368%
2026-01-14	1.5000	1.5000	1.5000	1.5000	+20.000%	3	4	+86.667%
2026-01-08	1.2500	1.2500	1.2500	1.2500	0.000%	1	1	+124.000%