Dark

AEP20260821C130
AEP Aug 21 2026 130.00 Call (AEP260821C00130000)
option OPRA

EOD

Jul 16, 2026

5.64-9.470%(-0.59)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	5.6400	5.6400	5.6400	5.6400	-9.470%	2	274	0.000%
2026-07-15	6.2300	6.2300	6.2300	6.2300	-13.472%	2	272	-9.470%
2026-07-14	7.7000	7.7000	7.2000	7.2000	-9.434%	3	270	-21.667%
2026-07-13	7.8000	7.9500	7.8000	7.9500	+6.000%	3	270	-29.057%
2026-07-10	7.2000	7.5000	6.5000	7.5000	-6.250%	48	268	-24.800%
2026-07-08	8.0000	8.0000	8.0000	8.0000	-21.799%	1	271	-29.500%
2026-07-07	10.2300	10.2300	10.2300	10.2300	+25.061%	1	272	-44.868%
2026-07-06	10.0500	10.3200	8.1800	8.1800	-14.525%	79	272	-31.051%
2026-07-02	9.5700	9.5700	9.5700	9.5700	+9.371%	2	217	-41.066%
2026-07-01	8.7500	8.7500	8.7500	8.7500	-10.440%	1	217	-35.543%
2026-06-30	8.8000	9.7700	8.8000	9.7700	+1.771%	2	218	-42.272%
2026-06-29	9.5500	9.6000	9.5500	9.6000	-8.134%	18	219	-41.250%
2026-06-26	10.1700	10.4500	9.8000	10.4500	+10.582%	5	219	-46.029%
2026-06-25	8.8200	9.4500	8.2900	9.4500	+24.342%	8	221	-40.317%
2026-06-24	7.7900	7.7900	6.8000	7.6000	+8.727%	67	221	-25.789%
2026-06-23	6.4000	6.9900	6.4000	6.9900	+41.498%	25	269	-19.313%
2026-06-22	4.5000	4.9400	4.4900	4.9400	+23.500%	29	270	+14.170%
2026-06-18	4.5000	4.9000	4.0000	4.0000	0.000%	22	258	+41.000%
2026-06-17	4.3000	4.3000	4.0000	4.0000	-25.234%	10	258	+41.000%
2026-06-16	5.4000	5.5000	5.3500	5.3500	+5.731%	5	267	+5.421%
2026-06-15	4.7000	5.0600	4.7000	5.0600	+1.200%	4	263	+11.462%
2026-06-12	4.8000	5.0000	4.6000	5.0000	-9.091%	14	263	+12.800%
2026-06-11	5.3000	5.5000	5.3000	5.5000	+5.769%	6	260	+2.545%
2026-06-10	5.0400	5.3500	4.9600	5.2000	+18.182%	56	260	+8.462%
2026-06-09	4.0000	4.5000	4.0000	4.4000	-6.383%	20	265	+28.182%
2026-06-08	5.0000	5.0000	4.7000	4.7000	-15.315%	10	265	+20.000%
2026-06-05	5.5500	5.5500	5.5500	5.5500	+22.517%	3	257	+1.622%
2026-06-04	4.2000	4.5300	4.2000	4.5300	-16.111%	2	257	+24.503%
2026-06-03	5.4400	5.6500	5.4000	5.4000	+20.000%	7	255	+4.444%
2026-06-02	3.2000	4.5000	3.2000	4.5000	+25.000%	34	254	+25.333%
2026-06-01	3.6000	3.6000	3.6000	3.6000	-16.279%	2	226	+56.667%
2026-05-29	4.5000	4.6000	4.3000	4.3000	-8.316%	12	226	+31.163%
2026-05-28	4.6900	4.6900	4.6900	4.6900	-26.719%	1	222	+20.256%
2026-05-27	6.4000	6.4000	6.4000	6.4000	-8.702%	15	222	-11.875%
2026-05-26	6.7100	7.0100	6.7100	7.0100	+9.531%	11	207	-19.544%
2026-05-22	6.0900	6.4000	6.0900	6.4000	+13.274%	3	216	-11.875%
2026-05-20	5.6500	5.6500	5.6500	5.6500	+17.708%	1	216	-0.177%
2026-05-18	4.3000	4.8000	4.2000	4.8000	+26.316%	19	209	+17.500%
2026-05-15	4.3000	4.3000	3.8000	3.8000	-26.070%	18	209	+48.421%
2026-05-14	5.2000	5.2000	5.1400	5.1400	-4.815%	5	207	+9.728%
2026-05-13	4.8700	5.4000	4.8700	5.4000	-25.104%	16	195	+4.444%
2026-05-08	7.2100	7.2100	7.2100	7.2100	+3.147%	1	195	-21.775%
2026-05-07	7.3000	7.3000	6.9900	6.9900	-15.478%	5	196	-19.313%
2026-05-06	9.5300	9.5300	7.4000	8.2700	-12.021%	10	194	-31.802%
2026-05-04	10.2000	10.2000	9.4000	9.4000	-15.315%	2	185	-40.000%
2026-05-01	11.8500	11.8500	11.1000	11.1000	+1.835%	2	183	-49.189%
2026-04-30	11.3000	11.3000	10.9000	10.9000	+44.371%	5	183	-48.257%
2026-04-22	7.5500	7.5500	7.5500	7.5500	-5.625%	1	187	-25.298%
2026-04-21	8.5000	8.5000	8.0000	8.0000	-13.138%	18	187	-29.500%
2026-04-20	9.2100	9.2100	9.2100	9.2100	-5.344%	11	187	-38.762%
2026-04-16	9.7300	9.7300	9.7300	9.7300	+2.421%	1	176	-42.035%
2026-04-15	9.5000	9.5000	9.5000	9.5000	-3.061%	1	177	-40.632%
2026-04-13	9.8000	9.8000	9.8000	9.8000	+7.692%	4	177	-42.449%
2026-03-30	9.1000	9.1000	9.1000	9.1000	+33.824%	8	174	-38.022%
2026-03-25	7.2000	7.2000	6.8000	6.8000	-8.108%	9	166	-17.059%
2026-03-24	6.8000	7.4000	6.8000	7.4000	+2.778%	6	158	-23.784%
2026-03-23	6.1000	7.2000	6.1000	7.2000	+9.756%	10	152	-21.667%
2026-03-20	6.5600	6.5600	6.5600	6.5600	-4.928%	1	155	-14.024%
2026-03-19	7.1000	7.1000	6.9000	6.9000	-37.273%	2	154	-18.261%
2026-03-16	11.0000	11.0000	11.0000	11.0000	+4.762%	2	156	-48.727%
2026-03-13	10.3000	10.5000	10.3000	10.5000	+15.385%	11	156	-46.286%
2026-03-05	9.1000	9.1000	9.1000	9.1000	-4.911%	3	147	-38.022%
2026-03-04	9.5700	9.5700	9.5700	9.5700	+4.022%	5	144	-41.066%
2026-03-03	9.2000	9.2000	9.2000	9.2000	+11.786%	5	139	-38.696%
2026-02-23	8.2300	8.2300	8.2300	8.2300	+95.952%	1	134	-31.470%
2026-02-11	3.8100	4.2000	3.8100	4.2000	-0.238%	50	133	+34.286%
2026-02-10	3.5000	4.3000	3.5000	4.2100	+20.286%	26	83	+33.967%
2026-02-09	3.3500	3.5000	3.3500	3.5000	+6.061%	3	72	+61.143%
2026-02-06	3.4000	3.4000	3.3000	3.3000	-2.941%	5	69	+70.909%
2026-02-05	3.4000	3.4000	3.4000	3.4000	-1.734%	3	69	+65.882%
2026-02-04	3.4600	3.4600	3.4600	3.4600	+15.333%	1	66	+63.006%
2026-01-20	1.7500	3.0000	1.7500	3.0000	-3.226%	2	65	+88.000%
2026-01-16	3.1000	3.1000	3.1000	3.1000	+10.714%	10	54	+81.935%
2026-01-15	2.6500	2.8000	2.6500	2.8000	+2.941%	36	54	+101.429%
2026-01-14	2.7200	2.7200	2.7200	2.7200	+20.889%	11	21	+107.353%
2026-01-08	2.2500	2.2500	2.2500	2.2500	+12.500%	5	10	+150.667%
2026-01-07	2.0000	2.0000	2.0000	2.0000	+16.959%	5	15	+182.000%
2026-01-05	2.0000	2.0000	1.7100	1.7100	-34.231%	10	5	+229.825%
2025-12-19	2.6000	2.6000	2.6000	2.6000	0.000%	5	5	+116.923%