Dark

AEO20280121C20
AEO Jan 21 2028 20.00 Call (AEO280121C00020000)
option OPRA

EOD

Aug 26, 2026

3.85+20.313%(+0.65)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	3.6000	3.8500	3.6000	3.8500	+20.313%	7	535	0.000%
2026-08-25	3.2000	3.2000	3.2000	3.2000	-1.538%	1	535	+20.313%
2026-08-24	3.2500	3.2500	3.2500	3.2500	+8.333%	1	535	+18.462%
2026-08-21	2.9900	3.1500	2.9600	3.0000	-8.815%	127	534	+28.333%
2026-08-19	3.2500	3.2900	3.2500	3.2900	+5.449%	2	525	+17.021%
2026-08-18	3.0800	3.1200	3.0800	3.1200	+3.311%	2	525	+23.397%
2026-08-17	3.0300	3.0300	2.8500	3.0200	-22.564%	11	525	+27.483%
2026-08-11	3.9500	3.9500	3.9000	3.9000	-10.755%	2	529	-1.282%
2026-08-10	4.2000	4.3700	4.2000	4.3700	+0.460%	5	529	-11.899%
2026-08-05	4.3500	4.3500	4.3500	4.3500	+14.474%	17	526	-11.494%
2026-07-31	3.8000	3.8000	3.8000	3.8000	-0.783%	13	526	+1.316%
2026-07-29	3.8200	3.8300	3.8100	3.8300	+6.389%	10	513	+0.522%
2026-07-24	3.6000	3.6000	3.6000	3.6000	-2.703%	1	513	+6.944%
2026-07-23	3.8100	3.9000	3.7000	3.7000	-7.500%	74	514	+4.054%
2026-07-22	3.9200	4.0000	3.9200	4.0000	+2.302%	8	466	-3.750%
2026-07-20	3.9100	3.9100	3.9100	3.9100	-1.013%	1	466	-1.535%
2026-07-15	3.8000	3.9500	3.8000	3.9500	+14.493%	3	465	-2.532%
2026-07-10	3.4500	3.4500	3.4500	3.4500	+13.115%	1	464	+11.594%
2026-07-02	3.0500	3.0500	3.0500	3.0500	-21.795%	1	465	+26.230%
2026-06-29	3.9000	3.9000	3.9000	3.9000	-13.333%	2	465	-1.282%
2026-06-24	4.0000	4.5000	4.0000	4.5000	+17.801%	2	467	-14.444%
2026-06-18	3.8200	3.8200	3.8200	3.8200	-22.041%	1	463	+0.785%
2026-06-15	4.9000	4.9000	4.9000	4.9000	+15.294%	2	463	-21.429%
2026-06-08	3.9500	4.2500	3.9500	4.2500	+29.573%	5	465	-9.412%
2026-06-01	3.2800	3.2800	3.2800	3.2800	-34.661%	4	465	+17.378%
2026-05-28	5.0000	5.0200	5.0000	5.0200	+18.118%	3	461	-23.307%
2026-05-26	4.0000	4.2500	3.9700	4.2500	+37.097%	11	460	-9.412%
2026-05-18	3.1400	3.1400	3.0900	3.1000	-8.012%	3	459	+24.194%
2026-05-15	3.3500	3.3700	3.3500	3.3700	-6.389%	2	462	+14.243%
2026-05-14	3.5800	3.6000	3.5800	3.6000	+12.500%	8	462	+6.944%
2026-05-13	3.1800	3.2000	3.1800	3.2000	-5.325%	2	460	+20.313%
2026-05-12	3.3800	3.3800	3.3800	3.3800	-0.588%	1	460	+13.905%
2026-05-11	3.7000	3.7000	3.4000	3.4000	-15.000%	3	460	+13.235%
2026-05-08	4.0000	4.0000	3.9700	4.0000	-7.407%	10	460	-3.750%
2026-05-06	4.3200	4.3200	4.3200	4.3200	+9.091%	9	460	-10.880%
2026-05-04	4.0000	4.0000	3.9600	3.9600	-10.000%	2	460	-2.778%
2026-04-30	4.4000	4.4000	4.4000	4.4000	+1.149%	1	461	-12.500%
2026-04-28	4.3500	4.3500	4.3500	4.3500	-8.034%	3	461	-11.494%
2026-04-24	4.8000	4.8000	4.7300	4.7300	-7.255%	3	464	-18.605%
2026-04-23	5.1000	5.1000	5.1000	5.1000	-15.000%	1	465	-24.510%
2026-04-20	6.0000	6.0000	6.0000	6.0000	+1.695%	2	465	-35.833%
2026-04-17	5.9500	5.9500	5.8500	5.9000	+4.425%	5	463	-34.746%
2026-04-16	5.6500	5.6500	5.6500	5.6500	+2.355%	1	461	-31.858%
2026-04-15	5.4800	5.5200	5.4800	5.5200	+10.400%	9	460	-30.254%
2026-04-13	4.7200	5.0000	4.7200	5.0000	-3.846%	8	456	-23.000%
2026-04-10	5.1200	5.2300	5.1000	5.2000	-2.804%	10	456	-25.962%
2026-04-09	5.3500	5.3500	5.3500	5.3500	+20.225%	1	456	-28.037%
2026-04-07	4.4500	4.4500	4.4500	4.4500	-5.319%	4	456	-13.483%
2026-04-01	4.6200	4.7500	4.6000	4.7000	+13.253%	15	456	-18.085%
2026-03-31	4.1000	4.1700	4.1000	4.1500	-3.488%	8	455	-7.229%
2026-03-26	4.1800	4.3200	4.1800	4.3000	+1.896%	10	455	-10.465%
2026-03-25	4.3000	4.3000	4.1700	4.2200	0.000%	11	455	-8.768%
2026-03-24	4.1000	4.3300	4.1000	4.2200	-8.658%	10	455	-8.768%
2026-03-23	4.5300	4.6500	4.5300	4.6200	-2.737%	10	455	-16.667%
2026-03-20	4.6500	4.7500	4.6500	4.7500	+8.447%	8	455	-18.947%
2026-03-19	4.0500	4.4000	4.0300	4.3800	-10.612%	29	455	-12.100%
2026-03-18	4.9000	4.9000	4.9000	4.9000	+11.872%	9	454	-21.429%
2026-03-16	4.2700	4.4000	4.2500	4.3800	-4.158%	10	454	-12.100%
2026-03-13	4.4300	4.6000	4.4000	4.5700	-20.244%	10	454	-15.755%
2026-03-10	5.0800	5.7500	5.0800	5.7300	+8.113%	10	454	-32.810%
2026-03-06	5.4500	5.4800	5.3000	5.3000	-6.195%	126	454	-27.358%
2026-03-05	6.0200	6.0700	5.6500	5.6500	-43.500%	16	344	-31.858%
2026-01-23	10.0000	10.0000	10.0000	10.0000	-7.407%	1	342	-61.500%
2026-01-21	10.8000	10.8000	10.8000	10.8000	-5.594%	6	342	-64.352%
2026-01-12	11.4400	11.4400	11.4400	11.4400	+4.858%	1	348	-66.346%
2025-12-23	10.9100	10.9100	10.9100	10.9100	+31.446%	1	347	-64.711%
2025-12-08	8.2000	8.3000	8.2000	8.3000	-5.682%	242	347	-53.614%
2025-12-05	9.2000	9.2000	8.8000	8.8000	-8.333%	2	358	-56.250%
2025-12-04	8.9000	9.9000	8.9000	9.6000	+2.894%	6	360	-59.896%
2025-12-03	8.8000	9.7000	8.8000	9.3300	+26.081%	7	359	-58.735%
2025-12-01	7.1000	7.5000	7.1000	7.4000	+4.225%	5	359	-47.973%
2025-11-26	6.8000	7.1000	6.8000	7.1000	+9.231%	3	355	-45.775%
2025-11-25	6.3000	6.7000	6.3000	6.5000	+6.557%	3	355	-40.769%
2025-11-24	6.0000	6.1000	5.9000	6.1000	+3.390%	4	354	-36.885%
2025-11-21	5.8700	5.9000	5.8700	5.9000	+8.856%	2	354	-34.746%
2025-11-20	5.2300	5.4200	5.2300	5.4200	+5.653%	168	353	-28.967%
2025-11-14	5.0500	5.1300	5.0500	5.1300	-10.315%	50	185	-24.951%
2025-11-13	5.7900	5.7900	5.7200	5.7200	-1.379%	20	160	-32.692%
2025-11-12	5.5000	5.8000	5.5000	5.8000	+10.899%	2	161	-33.621%
2025-11-10	5.2300	5.2300	5.2300	5.2300	+11.277%	1	161	-26.386%
2025-11-07	5.0000	5.0000	4.7000	4.7000	+1.512%	5	160	-18.085%
2025-11-05	4.6300	4.6300	4.6300	4.6300	-5.510%	1	160	-16.847%
2025-10-29	4.9400	4.9400	4.9000	4.9000	+8.889%	2	159	-21.429%
2025-10-24	4.0000	4.5000	4.0000	4.5000	+10.837%	77	157	-14.444%
2025-10-14	4.0600	4.0600	4.0600	4.0600	+7.124%	2	80	-5.172%
2025-10-09	3.7900	3.7900	3.7900	3.7900	+5.278%	2	80	+1.583%
2025-10-08	3.6000	3.6000	3.6000	3.6000	-4.762%	10	80	+6.944%
2025-10-07	3.7800	3.7800	3.7800	3.7800	-7.805%	42	82	+1.852%
2025-10-06	4.1000	4.1000	4.1000	4.1000	-14.583%	1	88	-6.098%
2025-10-03	4.7000	4.8500	4.7000	4.8000	0.000%	15	89	-19.792%
2025-10-02	4.7200	4.8700	4.7200	4.8000	+1.266%	3	88	-19.792%
2025-10-01	4.5800	4.7500	4.5800	4.7400	+1.717%	14	89	-18.776%
2025-09-30	4.5700	4.6600	4.4800	4.6600	-8.268%	10	89	-17.382%
2025-09-29	4.9600	5.1200	4.9600	5.0800	-10.088%	14	89	-24.213%
2025-09-26	5.4500	5.6500	5.4500	5.6500	+10.784%	12	90	-31.858%
2025-09-25	5.1500	5.1500	5.1000	5.1000	-3.042%	3	90	-24.510%
2025-09-24	5.2500	5.2600	5.2500	5.2600	-0.567%	10	90	-26.806%
2025-09-23	5.6300	5.6300	5.2900	5.2900	-3.114%	2	90	-27.221%
2025-09-22	5.5800	5.7000	5.4500	5.4600	-6.667%	15	89	-29.487%
2025-09-19	6.3000	6.3000	5.8500	5.8500	-5.797%	43	89	-34.188%
2025-09-18	6.5000	6.6000	6.2100	6.2100	-9.607%	18	47	-38.003%
2025-09-17	6.8700	6.9500	6.8700	6.8700	-0.435%	20	45	-43.959%
2025-09-16	6.5500	6.9000	6.5500	6.9000	+7.813%	25	39	-44.203%
2025-09-15	6.0500	6.6500	5.6000	6.4000	0.000%	35	23	-39.844%