Dark

AEO20280121C17
AEO Jan 21 2028 17.00 Call (AEO280121C00017000)
option OPRA

EOD

Aug 26, 2026

4.72+21.964%(+0.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	4.7200	4.7200	4.7200	4.7200	+21.964%	1	367	0.000%
2026-08-21	3.9100	3.9100	3.7500	3.8700	+0.259%	25	366	+21.964%
2026-08-20	3.8300	3.8600	3.8300	3.8600	-8.095%	2	365	+22.280%
2026-08-19	4.2800	4.2800	4.1800	4.2000	+2.689%	8	364	+12.381%
2026-08-18	4.0700	4.1000	3.9800	4.0900	+3.023%	11	364	+15.403%
2026-08-17	4.0500	4.0500	3.9500	3.9700	-0.750%	19	363	+18.892%
2026-08-14	4.0000	4.0000	4.0000	4.0000	+6.667%	1	363	+18.000%
2026-08-13	3.8500	3.8500	3.7500	3.7500	-14.773%	3	363	+25.867%
2026-08-12	4.5800	4.5800	4.4000	4.4000	-14.563%	2	365	+7.273%
2026-08-10	5.1500	5.1500	5.1500	5.1500	+4.040%	9	366	-8.350%
2026-08-07	4.9500	4.9500	4.9500	4.9500	+7.609%	1	361	-4.646%
2026-07-31	4.7000	4.7000	4.6000	4.6000	-2.954%	5	361	+2.609%
2026-07-30	4.7400	4.7400	4.7400	4.7400	-2.268%	1	356	-0.422%
2026-07-29	4.8700	4.8800	4.8200	4.8500	-7.619%	10	355	-2.680%
2026-07-28	5.2500	5.2500	5.2500	5.2500	+3.960%	5	355	-10.095%
2026-07-22	5.0500	5.0800	5.0500	5.0500	+8.369%	8	355	-6.535%
2026-07-21	4.6600	4.6600	4.6600	4.6600	-2.101%	5	355	+1.288%
2026-07-16	4.7600	4.7600	4.7600	4.7600	+14.699%	1	355	-0.840%
2026-07-08	4.1500	4.1500	4.1500	4.1500	-3.712%	2	354	+13.735%
2026-07-06	4.3000	4.3100	4.3000	4.3100	-1.598%	5	354	+9.513%
2026-07-02	4.3800	4.3800	4.3800	4.3800	-12.400%	6	345	+7.763%
2026-07-01	5.0000	5.0000	5.0000	5.0000	-6.542%	1	345	-5.600%
2026-06-18	5.2500	5.3500	5.2000	5.3500	+7.000%	172	177	-11.776%
2026-06-17	5.5500	5.6300	5.0000	5.0000	-15.254%	123	177	-5.600%
2026-06-15	5.9400	5.9400	5.9000	5.9000	+5.357%	3	89	-20.000%
2026-06-09	5.6000	5.6000	5.5700	5.6000	+12.000%	6	91	-15.714%
2026-06-08	5.0000	5.0000	5.0000	5.0000	+12.108%	1	87	-5.600%
2026-06-05	4.4600	4.4600	4.4600	4.4600	+11.779%	1	86	+5.830%
2026-05-29	3.8800	3.9900	3.8800	3.9900	-26.789%	3	85	+18.296%
2026-05-27	5.4500	5.4500	5.4500	5.4500	+7.495%	1	85	-13.394%
2026-05-26	5.0700	5.0800	5.0700	5.0700	+10.217%	4	86	-6.903%
2026-05-20	4.2500	4.6000	4.2500	4.6000	+19.171%	4	86	+2.609%
2026-05-19	3.8600	3.8600	3.8600	3.8600	-3.015%	1	82	+22.280%
2026-05-18	3.9800	3.9800	3.9800	3.9800	-0.995%	1	82	+18.593%
2026-05-15	4.1000	4.1200	4.0000	4.0200	-9.459%	12	82	+17.413%
2026-05-14	4.4400	4.4400	4.4400	4.4400	+11.558%	1	80	+6.306%
2026-05-13	4.0800	4.0800	3.9500	3.9800	-0.500%	9	82	+18.593%
2026-05-12	4.0000	4.0000	4.0000	4.0000	-15.789%	1	82	+18.000%
2026-05-08	4.8500	4.8800	4.7200	4.7500	-4.040%	10	82	-0.632%
2026-05-05	5.0000	5.0000	4.9500	4.9500	+0.202%	6	82	-4.646%
2026-05-04	4.9400	4.9400	4.9400	4.9400	-30.226%	3	81	-4.453%
2026-04-16	7.0000	7.0800	7.0000	7.0800	+13.280%	4	78	-33.333%
2026-04-14	6.2500	6.2500	6.2500	6.2500	+2.124%	1	74	-24.480%
2026-04-13	5.9000	6.1500	5.9000	6.1200	-1.766%	13	75	-22.876%
2026-04-10	6.2800	6.2800	6.0300	6.2300	+3.833%	10	74	-24.238%
2026-04-08	6.0000	6.0000	6.0000	6.0000	+8.499%	10	73	-21.333%
2026-04-06	5.5300	5.5300	5.5300	5.5300	-4.159%	3	78	-14.647%
2026-04-01	5.7700	5.7800	5.7000	5.7700	+8.868%	10	78	-18.198%
2026-03-31	5.1000	5.3000	5.0200	5.3000	+9.504%	15	78	-10.943%
2026-03-27	4.9000	4.9500	4.7500	4.8400	-2.811%	41	73	-2.479%
2026-03-26	5.1200	5.1500	4.9500	4.9800	-0.400%	10	50	-5.221%
2026-03-25	5.3000	5.3000	4.9500	5.0000	-3.288%	10	50	-5.600%
2026-03-24	5.3300	5.3300	5.1700	5.1700	-8.496%	10	50	-8.704%
2026-03-23	5.7800	5.7800	5.6200	5.6500	+0.893%	10	50	-16.460%
2026-03-20	5.7800	5.7800	5.5800	5.6000	+5.660%	10	50	-15.714%
2026-03-19	4.8000	5.4300	4.8000	5.3000	-3.285%	29	50	-10.943%
2026-03-18	5.4800	5.4800	5.4800	5.4800	-2.664%	1	51	-13.869%
2026-03-16	5.9000	5.9000	5.6000	5.6300	-2.087%	10	50	-16.163%
2026-03-13	6.2500	6.2500	5.7500	5.7500	-15.689%	27	50	-17.913%
2026-03-10	6.2800	6.9800	6.2800	6.8200	+9.120%	10	62	-30.792%
2026-03-06	5.4000	6.3600	5.4000	6.2500	-0.794%	10	62	-24.480%
2026-03-05	6.6100	6.6500	6.3000	6.3000	-32.764%	4	67	-25.079%
2026-03-04	9.3700	9.3700	9.3700	9.3700	-24.678%	1	66	-49.626%
2026-02-19	12.4400	12.4400	12.4400	12.4400	+3.667%	42	65	-62.058%
2026-01-14	12.0000	12.0000	12.0000	12.0000	-4.535%	4	79	-60.667%
2026-01-12	12.5700	12.5700	12.5700	12.5700	-6.889%	1	79	-62.450%
2026-01-09	13.5000	13.5000	13.5000	13.5000	-6.120%	2	79	-65.037%
2026-01-06	14.3800	14.3800	14.3800	14.3800	+5.580%	1	80	-67.177%
2026-01-05	13.6200	13.6200	13.6200	13.6200	+28.491%	1	80	-65.345%
2025-12-05	10.9000	10.9000	10.6000	10.6000	-3.196%	7	80	-55.472%
2025-12-04	10.7600	10.9500	10.5000	10.9500	+4.286%	7	83	-56.895%
2025-12-03	10.5000	10.8000	9.9000	10.5000	+16.667%	19	76	-55.048%
2025-12-02	9.0000	9.0000	9.0000	9.0000	+5.882%	1	69	-47.556%
2025-11-26	8.5000	8.5000	8.5000	8.5000	+8.974%	31	100	-44.471%
2025-11-25	7.5000	7.8000	7.5000	7.8000	+8.333%	3	100	-39.487%
2025-11-24	7.2000	7.2000	7.2000	7.2000	+14.286%	1	99	-34.444%
2025-11-18	6.3000	6.3000	6.3000	6.3000	-3.077%	2	98	-25.079%
2025-11-12	6.4500	6.5000	6.4500	6.5000	+34.855%	31	98	-27.385%
2025-10-20	4.8200	4.8200	4.8200	4.8200	+9.545%	1	69	-2.075%
2025-10-17	4.4000	4.4000	4.4000	4.4000	-4.555%	1	69	+7.273%
2025-10-15	4.6100	4.6100	4.6100	4.6100	-7.243%	2	68	+2.386%
2025-10-14	4.9700	4.9700	4.9700	4.9700	+15.581%	1	66	-5.030%
2025-10-13	4.3000	4.3000	4.3000	4.3000	-4.444%	1	66	+9.767%
2025-10-08	4.5000	4.5000	4.5000	4.5000	+0.446%	33	65	+4.889%
2025-10-07	4.4800	4.4800	4.4800	4.4800	-21.951%	42	98	+5.357%
2025-10-02	5.4200	5.7400	5.4200	5.7400	+3.610%	16	56	-17.770%
2025-10-01	5.4600	5.5800	5.4600	5.5400	+0.727%	3	56	-14.801%
2025-09-30	5.4400	5.5500	5.3800	5.5000	-8.333%	4	55	-14.182%
2025-09-29	5.8200	6.0000	5.8200	6.0000	-1.639%	2	55	-21.333%
2025-09-25	6.1000	6.1000	6.1000	6.1000	-3.175%	1	55	-22.623%
2025-09-24	6.3000	6.3000	6.3000	6.3000	-1.563%	1	56	-25.079%
2025-09-22	6.4000	6.4000	6.4000	6.4000	-10.864%	1	55	-26.250%
2025-09-19	7.1800	7.1800	7.1800	7.1800	-4.521%	33	55	-34.262%
2025-09-18	7.4000	7.5200	7.4000	7.5200	-3.590%	4	22	-37.234%
2025-09-17	7.8100	7.8100	7.7900	7.8000	+1.695%	3	22	-39.487%
2025-09-16	7.4800	7.7300	7.4800	7.6700	0.000%	19	19	-38.462%