Dark

AEO20270115P8
AEO Jan 15 2027 8.00 Put (AEO270115P00008000)
option OPRA

EOD

Jun 25, 2026

0.1600+6.667%(+0.0100)125

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	0.1500	0.1600	0.1500	0.1600	+6.667%	125	632	0.000%
2026-06-24	0.2500	0.2500	0.1500	0.1500	-62.500%	2	634	+6.667%
2026-05-19	0.4000	0.4000	0.4000	0.4000	+8.108%	1	635	-60.000%
2026-05-12	0.3700	0.3700	0.3700	0.3700	+5.714%	1	635	-56.757%
2026-05-11	0.3500	0.3500	0.3500	0.3500	0.000%	125	634	-54.286%
2026-05-04	0.3500	0.3500	0.3500	0.3500	+2.941%	1	509	-54.286%
2026-04-28	0.3400	0.3400	0.3400	0.3400	-15.000%	1	509	-52.941%
2026-04-07	0.3900	0.4000	0.3900	0.4000	0.000%	4	509	-60.000%
2026-04-06	0.4000	0.4000	0.4000	0.4000	-16.667%	1	511	-60.000%
2026-03-20	0.5900	0.5900	0.4800	0.4800	+92.000%	2	512	-66.667%
2026-03-05	0.2400	0.2500	0.2400	0.2500	+19.048%	2	511	-36.000%
2026-03-02	0.2100	0.2100	0.2100	0.2100	-34.375%	1	510	-23.810%
2026-02-11	0.3100	0.3200	0.3100	0.3200	+28.000%	2	509	-50.000%
2026-01-29	0.2500	0.2500	0.2500	0.2500	0.000%	1	509	-36.000%
2026-01-21	0.2500	0.2500	0.2500	0.2500	-44.444%	1	509	-36.000%
2026-01-12	0.4500	0.4500	0.4500	0.4500	+40.625%	1	509	-64.444%
2025-12-05	0.3200	0.3200	0.3200	0.3200	-23.810%	1	509	-50.000%
2025-11-05	0.4200	0.4200	0.4200	0.4200	-32.258%	1	509	-61.905%
2025-10-31	0.6200	0.6200	0.6200	0.6200	+3.333%	5	509	-74.194%
2025-10-28	0.6000	0.6000	0.6000	0.6000	0.000%	2	514	-73.333%
2025-10-27	0.6000	0.6000	0.6000	0.6000	0.000%	1	515	-73.333%
2025-10-06	0.5900	0.6000	0.5700	0.6000	+25.000%	8	515	-73.333%
2025-10-03	0.4900	0.5900	0.4800	0.4800	-14.286%	14	514	-66.667%
2025-10-01	0.6100	0.6300	0.5100	0.5600	+14.286%	10	514	-71.429%
2025-09-29	0.5700	0.5800	0.4500	0.4900	+19.512%	8	514	-67.347%
2025-09-26	0.5000	0.5100	0.4100	0.4100	-14.583%	12	514	-60.976%
2025-09-25	0.5700	0.5800	0.4500	0.4800	-4.000%	12	514	-66.667%
2025-09-23	0.5000	0.5000	0.5000	0.5000	0.000%	25	514	-68.000%
2025-09-22	0.5000	0.5000	0.5000	0.5000	+11.111%	25	514	-68.000%
2025-09-15	0.4500	0.5200	0.4100	0.4500	0.000%	16	514	-64.444%
2025-09-11	0.4500	0.4500	0.4500	0.4500	-10.000%	6	515	-64.444%
2025-09-10	0.5000	0.5000	0.5000	0.5000	-1.961%	10	521	-68.000%
2025-09-09	0.5700	0.5900	0.4900	0.5100	+2.000%	14	531	-68.627%
2025-09-05	0.5000	0.5000	0.5000	0.5000	-5.660%	2	531	-68.000%
2025-09-04	0.6000	0.8000	0.4800	0.5300	-50.000%	75	531	-69.811%
2025-09-03	0.9000	1.3200	0.9000	1.0600	+11.579%	205	582	-84.906%
2025-09-02	0.9800	0.9800	0.9500	0.9500	-3.061%	7	382	-83.158%
2025-08-29	0.9100	0.9800	0.9100	0.9800	-2.000%	2	379	-83.673%
2025-08-28	1.0000	1.0000	1.0000	1.0000	+5.263%	2	379	-84.000%
2025-08-27	1.0000	1.0000	0.9500	0.9500	-9.524%	11	377	-83.158%
2025-08-26	1.0500	1.0500	1.0500	1.0500	0.000%	1	388	-84.762%
2025-08-25	1.0500	1.0500	1.0500	1.0500	+3.960%	3	387	-84.762%
2025-08-22	1.0100	1.0700	1.0100	1.0100	-6.481%	16	384	-84.158%
2025-08-21	1.1500	1.1800	1.0700	1.0800	-1.818%	17	397	-85.185%
2025-08-20	1.1000	1.1000	1.1000	1.1000	+1.852%	1	397	-85.455%
2025-08-19	1.0200	1.0800	1.0200	1.0800	-1.818%	9	398	-85.185%
2025-08-15	1.1000	1.1000	1.1000	1.1000	+3.774%	2	399	-85.455%
2025-08-14	1.1700	1.1700	1.0500	1.0600	+6.000%	24	397	-84.906%
2025-08-13	1.1000	1.1400	1.0000	1.0000	-9.091%	191	387	-84.000%
2025-08-12	1.1100	1.1100	1.0500	1.1000	-6.780%	131	404	-85.455%
2025-08-11	1.1100	1.1800	1.1100	1.1800	+2.609%	2	341	-86.441%
2025-08-08	1.1500	1.1500	1.1500	1.1500	-1.709%	5	341	-86.087%
2025-08-07	1.1700	1.1700	1.1700	1.1700	0.000%	13	336	-86.325%
2025-08-06	1.1500	1.1700	1.1500	1.1700	-6.400%	11	323	-86.325%
2025-08-05	1.2100	1.2500	1.2100	1.2500	+8.696%	2	312	-87.200%
2025-08-04	1.4200	1.4200	1.0500	1.1500	-20.690%	42	312	-86.087%
2025-08-01	1.5000	1.5000	1.4200	1.4500	+3.571%	21	295	-88.966%
2025-07-31	1.4000	1.4000	1.4000	1.4000	+12.000%	1	284	-88.571%
2025-07-30	1.3000	1.3200	1.2500	1.2500	+4.167%	78	283	-87.200%
2025-07-29	1.2500	1.2500	1.2000	1.2000	-4.000%	8	207	-86.667%
2025-07-28	1.2500	1.2500	1.2500	1.2500	-8.759%	10	215	-87.200%
2025-07-25	1.2500	1.3700	1.2500	1.3700	+5.385%	16	205	-88.321%
2025-07-24	1.2700	1.3000	1.2700	1.3000	+5.691%	2	189	-87.692%
2025-07-23	1.3000	1.3000	1.2300	1.2300	-12.143%	2	189	-86.992%
2025-07-22	1.3700	1.4400	1.3700	1.4000	-6.667%	5	190	-88.571%
2025-07-16	1.5000	1.5000	1.5000	1.5000	+1.351%	3	189	-89.333%
2025-07-08	1.4800	1.4800	1.4800	1.4800	+9.630%	1	186	-89.189%
2025-07-03	1.3500	1.3500	1.3500	1.3500	-2.878%	1	186	-88.148%
2025-07-01	1.3900	1.3900	1.3900	1.3900	-12.579%	20	186	-88.489%
2025-06-27	1.5400	1.5900	1.5400	1.5900	-4.217%	51	186	-89.937%
2025-06-26	1.5700	1.6700	1.5700	1.6600	+1.220%	74	194	-90.361%
2025-06-24	1.6400	1.6400	1.6400	1.6400	0.000%	1	125	-90.244%
2025-06-23	1.5700	1.6400	1.5600	1.6400	-2.959%	4	124	-90.244%
2025-06-20	1.6900	1.6900	1.6900	1.6900	0.000%	2	124	-90.533%
2025-06-18	1.6500	1.6900	1.6500	1.6900	+3.681%	7	122	-90.533%
2025-06-17	1.5500	1.6300	1.5500	1.6300	-2.395%	4	122	-90.184%
2025-06-16	1.5700	1.6900	1.5700	1.6700	-4.023%	36	118	-90.419%
2025-06-13	1.6400	1.7400	1.6400	1.7400	+9.434%	4	118	-90.805%
2025-06-12	1.4500	1.5900	1.4400	1.5900	+3.247%	18	116	-89.937%
2025-06-11	1.4900	1.5500	1.4900	1.5400	+10.791%	5	111	-89.610%
2025-06-10	1.3900	1.3900	1.3900	1.3900	-12.579%	2	106	-88.489%
2025-06-05	1.5400	1.5900	1.5400	1.5900	+3.247%	6	104	-89.937%
2025-06-04	1.4800	1.5400	1.4800	1.5400	+3.356%	2	98	-89.610%
2025-06-02	1.4900	1.4900	1.4900	1.4900	+12.030%	1	96	-89.262%
2025-05-28	1.3500	1.3500	1.3300	1.3300	-4.317%	2	95	-87.970%
2025-05-27	1.3900	1.3900	1.3900	1.3900	-5.442%	1	93	-88.489%
2025-05-23	1.4800	1.4900	1.4600	1.4700	+17.600%	12	86	-89.116%
2025-05-20	1.2500	1.2500	1.2500	1.2500	+13.636%	3	86	-87.200%
2025-05-13	1.1000	1.1000	1.1000	1.1000	-26.174%	45	83	-85.455%
2025-05-06	1.4900	1.4900	1.4900	1.4900	-3.871%	1	45	-89.262%
2025-04-30	1.6300	1.6300	1.5500	1.5500	+0.649%	11	44	-89.677%
2025-04-29	1.5400	1.5400	1.5400	1.5400	-3.145%	4	33	-89.610%
2025-04-17	1.5100	1.5900	1.5100	1.5900	+1.923%	2	32	-89.937%
2025-04-14	1.5600	1.5600	1.5600	1.5600	-17.021%	4	32	-89.744%
2025-04-08	1.7000	1.8800	1.7000	1.8800	+22.078%	2	29	-91.489%
2025-04-03	1.5000	1.6000	1.5000	1.5400	+28.333%	25	29	-89.610%
2025-04-01	1.2000	1.2000	1.2000	1.2000	0.000%	1	4	-86.667%
2025-03-11	1.2000	1.2000	1.2000	1.2000	+41.176%	1	5	-86.667%
2025-02-21	0.8500	0.8500	0.8500	0.8500	0.000%	8	4	-81.176%