Dark

AEO20270115P20
AEO Jan 15 2027 20.00 Put (AEO270115P00020000)
option OPRA

Inactive

Jun 23, 2026

4.32-0.690%(-0.03)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	4.3000	4.3200	4.3000	4.3200	-0.690%	2	378	0.000%
2026-06-10	4.3500	4.3500	4.3500	4.3500	-3.333%	1	378	-0.690%
2026-05-28	4.5000	4.5000	4.5000	4.5000	-22.414%	60	379	-4.000%
2026-05-20	5.8000	5.8000	5.8000	5.8000	-4.918%	1	396	-25.517%
2026-05-15	6.1000	6.1000	6.1000	6.1000	+22.736%	1	396	-29.180%
2026-05-06	5.0800	5.0800	4.9700	4.9700	-6.226%	8	395	-13.078%
2026-05-05	5.4000	5.4000	5.3000	5.3000	+0.379%	4	395	-18.491%
2026-05-04	5.2800	5.2800	5.2800	5.2800	+3.529%	1	395	-18.182%
2026-05-01	5.2000	5.2000	5.1000	5.1000	+9.442%	8	394	-15.294%
2026-04-24	4.7000	4.7000	4.6600	4.6600	+7.870%	2	394	-7.296%
2026-04-22	4.3300	4.3300	4.3200	4.3200	+10.204%	2	393	0.000%
2026-04-21	4.0500	4.0500	3.9200	3.9200	0.000%	8	393	+10.204%
2026-04-20	4.0500	4.0800	3.9200	3.9200	-1.259%	8	393	+10.204%
2026-04-17	4.0500	4.0800	3.9700	3.9700	-17.805%	8	393	+8.816%
2026-04-14	4.8500	4.8500	4.8300	4.8300	+1.471%	2	393	-10.559%
2026-04-10	4.8000	4.8000	4.7600	4.7600	+5.778%	2	393	-9.244%
2026-04-09	4.9500	4.9500	4.5000	4.5000	-7.216%	6	392	-4.000%
2026-04-08	4.8500	4.8500	4.8500	4.8500	-9.346%	1	393	-10.928%
2026-04-06	5.3500	5.3500	5.3500	5.3500	-5.310%	1	391	-19.252%
2026-03-31	5.6500	5.6500	5.6500	5.6500	-4.237%	10	391	-23.540%
2026-03-26	5.9000	5.9000	5.9000	5.9000	+3.509%	1	391	-26.780%
2026-03-25	5.7500	5.7500	5.7000	5.7000	-0.870%	10	390	-24.211%
2026-03-24	5.8500	5.8500	5.7500	5.7500	+9.108%	10	390	-24.870%
2026-03-23	5.3500	5.3500	5.2700	5.2700	-1.495%	8	390	-18.027%
2026-03-19	5.4500	5.4500	5.3500	5.3500	+2.885%	3	390	-19.252%
2026-03-16	5.0800	5.2000	5.0500	5.2000	+1.961%	5	391	-16.923%
2026-03-13	5.1800	5.2000	5.1000	5.1000	-0.585%	5	389	-15.294%
2026-03-12	5.0000	5.1300	5.0000	5.1300	+15.801%	2	385	-15.789%
2026-03-10	4.3500	4.5000	4.3500	4.4300	-11.400%	13	384	-2.483%
2026-03-09	5.0500	5.0500	5.0000	5.0000	+7.527%	2	382	-13.600%
2026-03-06	4.6500	4.6500	4.6500	4.6500	+3.104%	2	383	-7.097%
2026-03-05	4.2500	4.6000	4.2500	4.5100	+33.828%	79	382	-4.213%
2026-03-04	3.5200	3.5200	3.3000	3.3700	+0.597%	15	325	+28.190%
2026-03-02	3.4500	3.4500	3.3000	3.3500	+19.643%	10	325	+28.955%
2026-02-26	2.7800	2.8000	2.7800	2.8000	-9.091%	2	325	+54.286%
2026-02-23	3.3200	3.3500	3.0800	3.0800	+14.074%	8	325	+40.260%
2026-02-19	2.8000	2.8200	2.6300	2.7000	-2.878%	10	325	+60.000%
2026-02-13	2.7200	2.8000	2.6200	2.7800	-7.641%	10	325	+55.396%
2026-02-11	3.1700	3.1800	2.9700	3.0100	-0.987%	10	325	+43.522%
2026-02-09	3.0500	3.1300	3.0300	3.0400	-5.882%	8	325	+42.105%
2026-02-04	3.2300	3.2300	3.2300	3.2300	+3.859%	5	325	+33.746%
2026-02-03	3.1000	3.1100	3.1000	3.1100	-4.308%	12	320	+38.907%
2026-01-29	3.2500	3.2500	3.2500	3.2500	-1.515%	3	310	+32.923%
2026-01-28	3.3000	3.3000	3.3000	3.3000	+4.762%	3	313	+30.909%
2026-01-26	3.1500	3.1500	3.1500	3.1500	+3.960%	1	310	+37.143%
2026-01-23	3.0300	3.0300	3.0300	3.0300	+7.067%	1	309	+42.574%
2026-01-22	2.7500	2.8300	2.7500	2.8300	-0.702%	22	308	+52.650%
2026-01-21	2.8500	2.8500	2.8500	2.8500	-6.557%	9	303	+51.579%
2026-01-16	3.0500	3.0500	3.0500	3.0500	+13.806%	5	308	+41.639%
2026-01-13	2.6800	2.6800	2.6800	2.6800	0.000%	2	308	+61.194%
2026-01-12	2.6800	2.6800	2.6800	2.6800	+6.349%	10	306	+61.194%
2026-01-09	2.5200	2.5200	2.5200	2.5200	+3.279%	8	296	+71.429%
2026-01-06	2.4400	2.4400	2.4400	2.4400	-7.224%	1	288	+77.049%
2026-01-05	2.6300	2.6300	2.6300	2.6300	+4.365%	3	280	+64.259%
2025-12-31	2.5200	2.5200	2.5200	2.5200	-10.000%	5	280	+71.429%
2025-12-29	2.8000	2.8000	2.8000	2.8000	0.000%	2	280	+54.286%
2025-12-24	2.8000	2.8000	2.8000	2.8000	+5.660%	5	280	+54.286%
2025-12-19	2.7000	2.7000	2.6500	2.6500	-0.749%	166	280	+63.019%
2025-12-18	2.6500	2.6700	2.6500	2.6700	-28.989%	3	114	+61.798%
2025-12-08	3.6500	3.7600	3.6500	3.7600	+83.415%	2	114	+14.894%
2025-12-05	2.0500	2.0500	2.0500	2.0500	-41.429%	2	114	+110.732%
2025-12-03	4.0000	4.0000	3.5000	3.5000	-48.905%	23	112	+23.429%
2025-10-07	6.7000	6.8600	6.7000	6.8500	+3.788%	7	112	-36.934%
2025-10-06	6.4700	6.6000	6.4400	6.6000	+7.143%	53	112	-34.545%
2025-10-03	6.0000	6.1600	6.0000	6.1600	+1.650%	3	104	-29.870%
2025-10-02	6.0400	6.1400	5.9200	6.0600	+0.498%	8	102	-28.713%
2025-10-01	5.9400	6.0600	5.9400	6.0300	-1.951%	6	100	-28.358%
2025-09-30	5.8000	6.2000	5.8000	6.1500	+5.308%	26	99	-29.756%
2025-09-29	5.7000	5.8600	5.7000	5.8400	+3.363%	9	94	-26.027%
2025-09-26	5.5500	5.6500	5.5300	5.6500	+0.893%	8	93	-23.540%
2025-09-24	5.6000	5.6000	5.6000	5.6000	+0.719%	1	93	-22.857%
2025-09-23	5.5000	5.5600	5.4200	5.5600	+2.963%	16	92	-22.302%
2025-09-22	5.4000	5.4000	5.4000	5.4000	+2.467%	1	78	-20.000%
2025-09-19	5.1600	5.2900	5.1600	5.2700	+3.333%	10	77	-18.027%
2025-09-15	5.4000	5.4000	5.1000	5.1000	+0.196%	4	77	-15.294%
2025-09-12	5.0900	5.0900	5.0900	5.0900	-2.115%	1	73	-15.128%
2025-09-10	5.1600	5.2900	5.1600	5.2000	-10.345%	13	72	-16.923%
2025-09-09	5.9000	5.9000	5.8000	5.8000	+3.571%	25	69	-25.517%
2025-09-08	5.7000	5.7000	5.6000	5.6000	+3.704%	3	67	-22.857%
2025-09-05	5.3000	5.4000	5.3000	5.4000	0.000%	10	65	-20.000%
2025-09-04	5.9100	5.9100	5.3700	5.4000	-32.331%	47	55	-20.000%
2025-09-03	7.9800	7.9800	7.9800	7.9800	-7.209%	5	21	-45.865%
2025-08-27	8.4300	8.6000	8.4300	8.6000	-3.911%	15	21	-49.767%
2025-08-26	8.9500	8.9500	8.9500	8.9500	-3.763%	1	6	-51.732%
2025-07-25	9.3000	9.3000	9.3000	9.3000	+1.087%	1	7	-53.548%
2025-07-24	9.2000	9.2000	9.2000	9.2000	-13.289%	1	7	-53.043%
2025-07-23	10.6100	10.6100	10.6100	10.6100	+0.094%	2	6	-59.284%
2025-07-17	10.6000	10.6000	10.6000	10.6000	+2.913%	2	8	-59.245%
2025-07-16	10.3000	10.3000	10.3000	10.3000	+5.749%	3	8	-58.058%
2025-07-02	9.7400	9.7400	9.7400	9.7400	+15.677%	2	8	-55.647%
2025-05-14	8.4200	8.4200	8.4200	8.4200	-8.776%	3	6	-48.694%
2025-05-05	9.2300	9.2300	9.2300	9.2300	+12.974%	2	6	-53.196%
2025-04-02	8.1700	8.1700	8.1700	8.1700	+23.788%	2	8	-47.124%
2025-02-18	6.6000	6.6000	6.6000	6.6000	+20.000%	1	6	-34.545%
2025-01-03	5.5000	5.5000	5.5000	5.5000	+4.762%	2	6	-21.455%
2024-12-05	5.2700	5.2700	5.2500	5.2500	+17.978%	8	6	-17.714%
2024-12-04	4.4500	4.4500	4.4300	4.4500	-19.675%	6	7	-2.921%
2024-11-21	5.5600	5.5600	5.5400	5.5400	+31.905%	2	3	-22.022%
2024-10-01	4.2000	4.2000	4.2000	4.2000	0.000%	1	1	+2.857%