Dark

AEO20270115P17
AEO Jan 15 2027 17.00 Put (AEO270115P00017000)
option OPRA

EOD

Jun 30, 2026

2.70+12.500%(+0.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	2.7000	2.7000	2.7000	2.7000	+12.500%	1	2,440	0.000%
2026-06-25	2.4000	2.4000	2.4000	2.4000	-6.250%	8	2,439	+12.500%
2026-06-22	2.5800	2.5800	2.5500	2.5600	+2.811%	99	2,444	+5.469%
2026-06-17	2.4400	2.4900	2.4400	2.4900	+5.957%	54	2,414	+8.434%
2026-06-12	2.3500	2.3500	2.3500	2.3500	-13.284%	11	2,378	+14.894%
2026-06-11	2.6700	2.7100	2.6700	2.7100	-3.214%	110	2,383	-0.369%
2026-06-10	2.8000	2.8000	2.8000	2.8000	-20.000%	5	2,326	-3.571%
2026-06-02	3.5000	3.5000	3.5000	3.5000	+16.667%	3	2,326	-22.857%
2026-05-28	3.0000	3.0000	3.0000	3.0000	-7.121%	1	2,323	-10.000%
2026-05-26	3.2000	3.2700	3.2000	3.2300	-11.019%	10	2,324	-16.409%
2026-05-20	3.6300	3.6300	3.6300	3.6300	-10.370%	1	2,324	-25.620%
2026-05-19	4.0500	4.0500	4.0500	4.0500	-2.644%	1	2,324	-33.333%
2026-05-18	4.0300	4.1600	4.0300	4.1600	+4.523%	8	2,324	-35.096%
2026-05-15	3.8900	3.9800	3.8800	3.9800	-0.251%	8	2,324	-32.161%
2026-05-13	3.9900	3.9900	3.9900	3.9900	+2.308%	2	2,324	-32.331%
2026-05-11	3.7700	3.9000	3.7600	3.9000	+18.902%	8	2,324	-30.769%
2026-05-08	3.2800	3.2800	3.2800	3.2800	+1.548%	5	2,324	-17.683%
2026-05-06	3.0500	3.2500	3.0500	3.2300	-7.714%	12	2,319	-16.409%
2026-05-05	3.3700	3.5000	3.3700	3.5000	+2.041%	8	2,317	-22.857%
2026-05-04	3.4200	3.4300	3.4200	3.4300	+1.780%	600	2,317	-21.283%
2026-05-01	3.2200	3.3900	3.1800	3.3700	+5.313%	14	1,712	-19.881%
2026-04-29	3.2000	3.2000	3.2000	3.2000	-1.235%	1,501	1,712	-15.625%
2026-04-28	3.0000	3.2400	3.0000	3.2400	+6.931%	8	211	-16.667%
2026-04-24	2.9800	3.0700	2.9800	3.0300	+6.316%	10	211	-10.891%
2026-04-23	2.8100	2.9600	2.7900	2.8500	-4.040%	10	211	-5.263%
2026-04-22	2.6800	2.9700	2.6800	2.9700	+21.721%	12	212	-9.091%
2026-04-21	2.4100	2.4700	2.4000	2.4400	+2.092%	10	212	+10.656%
2026-04-20	2.2500	2.4700	2.2500	2.3900	-8.429%	10	212	+12.971%
2026-04-17	2.3900	2.6600	2.3900	2.6100	-15.260%	10	210	+3.448%
2026-04-14	2.9500	3.1200	2.9400	3.0800	+0.654%	10	210	-12.338%
2026-04-10	2.9200	3.2000	2.8800	3.0600	+2.000%	10	210	-11.765%
2026-04-08	3.0000	3.0000	3.0000	3.0000	-23.077%	1	210	-10.000%
2026-03-31	3.8000	3.9500	3.7900	3.9000	-3.704%	10	211	-30.769%
2026-03-27	4.0500	4.0500	4.0500	4.0500	+5.469%	1	211	-33.333%
2026-03-26	3.7500	3.8600	3.7400	3.8400	+0.524%	10	210	-29.688%
2026-03-25	3.6800	3.8400	3.6800	3.8200	-1.799%	10	210	-29.319%
2026-03-24	3.7400	3.9100	3.7200	3.8900	+5.995%	10	210	-30.591%
2026-03-23	3.3800	3.7200	3.3800	3.6700	+5.158%	10	210	-26.431%
2026-03-20	3.3000	3.5200	3.3000	3.4900	-1.133%	10	210	-22.636%
2026-03-19	3.4300	3.5700	3.4300	3.5300	+4.438%	10	210	-23.513%
2026-03-16	3.1800	3.4000	3.1800	3.3800	-4.249%	10	210	-20.118%
2026-03-13	3.1900	3.5600	3.1900	3.5300	+19.661%	11	210	-23.513%
2026-03-10	2.7900	2.9700	2.7800	2.9500	-3.595%	10	209	-8.475%
2026-03-06	3.0500	3.0600	3.0500	3.0600	+14.607%	3	209	-11.765%
2026-03-05	2.5300	2.8600	2.5300	2.6700	+26.540%	12	206	+1.124%
2026-03-04	2.1100	2.1100	2.1100	2.1100	-10.213%	2	207	+27.962%
2026-03-03	2.3500	2.3500	2.3500	2.3500	+9.302%	15	205	+14.894%
2026-03-02	2.1500	2.1500	2.1500	2.1500	+13.158%	7	190	+25.581%
2026-02-24	1.9000	1.9000	1.9000	1.9000	+38.686%	20	183	+42.105%
2026-02-12	1.3700	1.3700	1.3700	1.3700	-37.156%	6	183	+97.080%
2026-01-29	2.0200	2.1800	2.0200	2.1800	+3.810%	8	177	+23.853%
2026-01-28	2.1000	2.1000	2.1000	2.1000	+3.960%	1	169	+28.571%
2026-01-27	2.0200	2.0200	2.0200	2.0200	+7.447%	10	168	+33.663%
2026-01-23	1.8800	1.8800	1.8800	1.8800	+10.588%	10	158	+43.617%
2026-01-06	1.9000	1.9000	1.7000	1.7000	0.000%	3	148	+58.824%
2025-12-23	1.7000	1.7000	1.7000	1.7000	-5.556%	20	151	+58.824%
2025-12-18	1.7500	1.8000	1.7500	1.8000	-26.531%	10	131	+50.000%
2025-12-08	2.4500	2.4500	2.4500	2.4500	+16.667%	1	131	+10.204%
2025-12-04	2.0600	2.1000	2.0600	2.1000	-55.319%	2	131	+28.571%
2025-11-04	4.4500	4.8000	4.4500	4.7000	+8.545%	10	131	-42.553%
2025-11-03	4.2300	4.4000	4.2300	4.3300	-3.778%	12	131	-37.644%
2025-10-31	4.5000	4.5000	4.5000	4.5000	+5.386%	1	131	-40.000%
2025-10-29	4.1000	4.3000	4.0800	4.2700	+1.667%	12	132	-36.768%
2025-10-28	4.1500	4.2800	4.1200	4.2000	-3.890%	10	132	-35.714%
2025-10-27	4.2000	4.4200	4.1800	4.3700	-4.376%	14	133	-38.215%
2025-10-23	4.3300	4.5700	4.3300	4.5700	-2.766%	14	133	-40.919%
2025-10-22	4.4700	4.7000	4.2000	4.7000	+1.732%	52	133	-42.553%
2025-10-21	4.5300	4.7700	4.5000	4.6200	-9.766%	10	93	-41.558%
2025-10-16	4.9000	5.1200	4.8800	5.1200	+6.224%	14	93	-47.266%
2025-10-15	4.7400	4.8200	4.7400	4.8200	-1.633%	2	93	-43.983%
2025-10-08	4.9000	4.9000	4.9000	4.9000	+2.941%	1	93	-44.898%
2025-10-07	4.6000	4.7600	4.6000	4.7600	+6.488%	5	92	-43.277%
2025-10-06	4.3000	4.5900	4.3000	4.4700	+8.232%	27	92	-39.597%
2025-10-03	4.1000	4.1500	4.0300	4.1300	0.000%	17	89	-34.625%
2025-10-02	4.0200	4.1300	4.0200	4.1300	-0.482%	2	88	-34.625%
2025-10-01	4.0600	4.1900	4.0400	4.1500	-2.582%	12	88	-34.940%
2025-09-30	3.9000	4.2600	3.9000	4.2600	+5.446%	5	88	-36.620%
2025-09-29	3.9000	4.0400	3.8700	4.0400	+5.208%	7	87	-33.168%
2025-09-26	3.7400	3.8400	3.7300	3.8400	-1.538%	4	86	-29.688%
2025-09-25	3.9000	3.9000	3.9000	3.9000	+2.632%	1	86	-30.769%
2025-09-24	3.8000	3.8000	3.8000	3.8000	+0.529%	1	85	-28.947%
2025-09-23	3.8000	3.8000	3.6700	3.7800	-0.526%	4	84	-28.571%
2025-09-22	3.6300	3.8000	3.6300	3.8000	+10.465%	11	83	-28.947%
2025-09-18	3.2600	3.4400	3.2600	3.4400	+2.077%	14	82	-21.512%
2025-09-17	3.1300	3.3800	3.1300	3.3700	-6.389%	14	82	-19.881%
2025-09-15	3.6000	3.6000	3.6000	3.6000	-1.099%	1	82	-25.000%
2025-09-12	3.6400	3.6400	3.6400	3.6400	-9.227%	1	81	-25.824%
2025-09-09	4.0000	4.0100	3.9000	4.0100	+5.526%	27	80	-32.668%
2025-09-08	3.8000	3.8000	3.8000	3.8000	+4.110%	4	76	-28.947%
2025-09-05	3.8000	3.8000	3.6500	3.6500	+1.389%	3	72	-26.027%
2025-09-04	4.0000	4.0500	3.6000	3.6000	-38.983%	27	74	-25.000%
2025-09-02	5.9000	5.9000	5.9000	5.9000	-4.065%	7	63	-54.237%
2025-08-27	6.1500	6.1500	6.1500	6.1500	-9.158%	1	56	-56.098%
2025-08-05	6.6000	6.7700	6.6000	6.7700	-12.982%	6	56	-60.118%
2025-06-26	7.7800	7.7800	7.7800	7.7800	+7.906%	10	56	-65.296%
2025-06-10	7.2100	7.2100	7.2100	7.2100	+7.292%	2	46	-62.552%
2025-05-02	6.7200	6.7200	6.7200	6.7200	-4.137%	4	44	-59.821%
2025-04-14	7.0000	7.0100	7.0000	7.0100	-5.270%	5	42	-61.484%
2025-04-08	7.4000	7.4000	7.4000	7.4000	+95.767%	1	37	-63.514%
2025-01-29	3.7800	3.7800	3.7800	3.7800	+5.587%	1	38	-28.571%
2025-01-23	3.5800	3.5800	3.5800	3.5800	-0.556%	1	39	-24.581%
2025-01-22	3.6000	3.6000	3.6000	3.6000	-3.226%	2	40	-25.000%
2025-01-03	3.8000	3.8000	3.7200	3.7200	+4.789%	60	38	-27.419%
2024-12-11	3.5500	3.5500	3.5500	3.5500	+1.429%	1	8	-23.944%
2024-12-09	3.4300	3.5000	3.4100	3.5000	-0.850%	8	9	-22.857%
2024-12-06	3.5300	3.5300	3.5300	3.5300	-1.944%	2	4	-23.513%
2024-12-05	3.5600	3.6000	3.5600	3.6000	0.000%	4	4	-25.000%