Dark

AEO20270115P13
AEO Jan 15 2027 13.00 Put (AEO270115P00013000)
option OPRA

EOD

Jun 29, 2026

1.02+0.990%(+0.01)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.0200	1.0200	1.0200	1.0200	+0.990%	3	1,237	0.000%
2026-06-23	1.0100	1.0100	1.0100	1.0100	0.000%	10	1,234	+0.990%
2026-06-16	1.0100	1.0100	1.0100	1.0100	+8.602%	10	1,224	+0.990%
2026-06-15	0.8800	0.9300	0.8800	0.9300	+4.494%	20	1,214	+9.677%
2026-06-12	0.8900	0.8900	0.8900	0.8900	-21.239%	2	1,199	+14.607%
2026-06-09	1.0500	1.1300	1.0500	1.1300	-15.038%	41	1,199	-9.735%
2026-06-05	1.3300	1.3300	1.3300	1.3300	+1.527%	5	1,215	-23.308%
2026-06-04	1.4000	1.4000	1.3100	1.3100	-10.274%	71	1,210	-22.137%
2026-06-02	1.4300	1.4600	1.4300	1.4600	+6.569%	23	1,226	-30.137%
2026-06-01	1.3700	1.3700	1.3700	1.3700	-13.291%	8	1,203	-25.547%
2026-05-29	1.5100	1.5800	1.4900	1.5800	+41.071%	44	1,195	-35.443%
2026-05-28	1.1200	1.1200	1.1200	1.1200	-10.400%	1	1,164	-8.929%
2026-05-27	1.2600	1.2600	1.2500	1.2500	-8.088%	2	1,163	-18.400%
2026-05-26	1.3900	1.3900	1.3600	1.3600	-5.556%	6	1,161	-25.000%
2026-05-21	1.4500	1.4500	1.4400	1.4400	-8.861%	4	1,159	-29.167%
2026-05-20	1.6100	1.6200	1.5800	1.5800	-16.842%	5	1,158	-35.443%
2026-05-18	1.9500	1.9500	1.9000	1.9000	+6.145%	9	1,152	-46.316%
2026-05-15	1.7700	1.8000	1.7700	1.7900	+2.286%	8	1,152	-43.017%
2026-05-14	1.7400	1.7500	1.7400	1.7500	-2.235%	8	1,144	-41.714%
2026-05-13	1.8600	1.8600	1.7600	1.7900	+3.468%	6	1,130	-43.017%
2026-05-12	1.7500	1.7500	1.7100	1.7300	+1.170%	5	1,130	-41.040%
2026-05-11	1.6300	1.7500	1.6200	1.7100	+16.327%	84	1,130	-40.351%
2026-05-04	1.4700	1.4700	1.4700	1.4700	+3.521%	1	1,120	-30.612%
2026-05-01	1.5000	1.5000	1.3800	1.4200	+1.429%	10	1,119	-28.169%
2026-04-30	1.4000	1.4000	1.4000	1.4000	-5.405%	100	1,119	-27.143%
2026-04-29	1.4800	1.4800	1.4800	1.4800	+25.424%	1	1,106	-31.081%
2026-04-22	1.2500	1.2600	1.1600	1.1800	-2.479%	10	1,105	-13.559%
2026-04-15	1.2100	1.2100	1.2100	1.2100	-11.679%	1	1,105	-15.702%
2026-04-14	1.3700	1.3700	1.3700	1.3700	-11.039%	1	1,104	-25.547%
2026-04-07	1.5400	1.5400	1.5400	1.5400	-6.098%	2	1,103	-33.766%
2026-04-01	1.7100	1.7400	1.6400	1.6400	-9.392%	10	1,103	-37.805%
2026-03-31	1.8600	1.8700	1.8000	1.8100	-3.723%	10	1,103	-43.646%
2026-03-27	1.8800	1.8800	1.8800	1.8800	+1.622%	2	1,103	-45.745%
2026-03-26	1.8200	1.8500	1.7700	1.8500	+5.114%	11	1,103	-44.865%
2026-03-25	1.9000	1.9000	1.7300	1.7600	-1.124%	10	1,103	-42.045%
2026-03-24	1.8600	1.8700	1.7400	1.7800	+13.376%	10	1,103	-42.697%
2026-03-23	1.8000	1.8000	1.5400	1.5700	0.000%	10	1,103	-35.032%
2026-03-20	1.6700	1.6700	1.5500	1.5700	-3.681%	8	1,103	-35.032%
2026-03-19	1.6300	1.6500	1.6100	1.6300	+3.822%	10	1,103	-37.423%
2026-03-17	1.5900	1.5900	1.5600	1.5700	+4.667%	4	1,103	-35.032%
2026-03-16	1.5300	1.5800	1.4700	1.5000	+6.383%	20	1,102	-32.000%
2026-03-11	1.4100	1.4100	1.4100	1.4100	+19.492%	1	1,097	-27.660%
2026-03-05	1.2000	1.2000	1.1800	1.1800	+26.882%	11	1,097	-13.559%
2026-03-02	0.9300	0.9300	0.9300	0.9300	+27.397%	4	1,096	+9.677%
2026-02-27	0.7200	0.7300	0.7200	0.7300	-15.116%	100	1,092	+39.726%
2026-02-26	0.8600	0.8600	0.8600	0.8600	+4.878%	1	992	+18.605%
2026-02-25	0.8200	0.8200	0.8200	0.8200	-3.529%	15	993	+24.390%
2026-02-20	0.8500	0.8500	0.8500	0.8500	+8.974%	1	993	+20.000%
2026-02-13	0.7800	0.7800	0.7800	0.7800	+9.859%	10	1,003	+30.769%
2026-01-12	1.1800	1.1800	0.7100	0.7100	-20.225%	20	1,003	+43.662%
2026-01-09	0.8400	0.8900	0.8400	0.8900	+8.537%	2	993	+14.607%
2026-01-06	0.8200	0.8200	0.8200	0.8200	-2.381%	1	992	+24.390%
2025-12-24	0.8400	0.8400	0.8400	0.8400	+13.514%	6	987	+21.429%
2025-12-22	0.7400	0.7400	0.7400	0.7400	-20.430%	1	987	+37.838%
2025-12-15	0.8800	0.9300	0.8800	0.9300	-18.421%	30	987	+9.677%
2025-12-04	1.1400	1.1400	1.1400	1.1400	+2.703%	1	965	-10.526%
2025-12-03	1.4400	1.4400	1.1000	1.1100	-30.625%	28	966	-8.108%
2025-12-02	1.6000	1.6000	1.6000	1.6000	+6.667%	2	965	-36.250%
2025-12-01	1.5000	1.5000	1.5000	1.5000	-10.714%	25	963	-32.000%
2025-11-26	1.6800	1.6800	1.6800	1.6800	-20.755%	1	962	-39.286%
2025-11-21	2.1500	2.1500	2.1200	2.1200	-1.852%	6	962	-51.887%
2025-11-14	2.1600	2.1600	2.1600	2.1600	-1.818%	1	962	-52.778%
2025-11-04	2.5000	2.5000	2.2000	2.2000	-3.084%	10	963	-53.636%
2025-11-03	2.3500	2.3500	2.0800	2.2700	+7.075%	10	962	-55.066%
2025-10-29	2.1800	2.2000	2.1200	2.1200	+3.922%	14	962	-51.887%
2025-10-28	2.2000	2.2000	1.9500	2.0400	-5.991%	10	962	-50.000%
2025-10-27	2.2000	2.2500	2.1500	2.1700	-0.459%	13	962	-52.995%
2025-10-24	2.3200	2.3500	2.1800	2.1800	-3.111%	10	962	-53.211%
2025-10-23	2.3200	2.3500	2.1000	2.2500	-6.250%	12	962	-54.667%
2025-10-22	2.4800	2.4800	2.4000	2.4000	+0.840%	14	962	-57.500%
2025-10-21	2.5000	2.5000	2.3300	2.3800	-11.852%	10	962	-57.143%
2025-10-17	2.7500	2.7500	2.6500	2.7000	+6.719%	10	961	-62.222%
2025-10-16	2.8000	2.8000	2.5300	2.5300	+0.397%	12	960	-59.684%
2025-10-14	2.5200	2.5200	2.5200	2.5200	+2.857%	1	960	-59.524%
2025-10-08	2.5000	2.5000	2.4500	2.4500	+17.788%	2	959	-58.367%
2025-10-03	2.0700	2.0900	2.0000	2.0800	-0.478%	16	958	-50.962%
2025-10-01	2.0500	2.1000	1.9500	2.0900	+8.854%	10	958	-51.196%
2025-09-29	1.9800	1.9800	1.9100	1.9200	+6.077%	12	957	-46.875%
2025-09-26	1.8700	1.8900	1.8100	1.8100	-5.729%	13	957	-43.646%
2025-09-25	2.0000	2.0100	1.9100	1.9200	+6.077%	14	957	-46.875%
2025-09-22	1.8800	1.8900	1.7600	1.8100	+0.556%	14	957	-43.646%
2025-09-19	1.7100	1.8000	1.7100	1.8000	+7.143%	2	957	-43.333%
2025-09-18	1.6000	1.7100	1.6000	1.6800	+0.599%	51	956	-39.286%
2025-09-17	1.5900	1.6900	1.5900	1.6700	+3.727%	64	943	-38.922%
2025-09-16	1.6000	1.6900	1.6000	1.6100	-2.424%	133	917	-36.646%
2025-09-15	1.7000	1.7200	1.6100	1.6500	-9.836%	15	915	-38.182%
2025-09-12	1.7000	1.8300	1.7000	1.8300	0.000%	5	916	-44.262%
2025-09-10	1.8300	1.8300	1.8300	1.8300	-4.188%	1	919	-44.262%
2025-09-09	2.0400	2.0800	1.9100	1.9100	-2.051%	14	920	-46.597%
2025-09-08	1.9500	1.9500	1.9500	1.9500	+2.632%	1	918	-47.692%
2025-09-05	1.8700	1.9000	1.8700	1.9000	+4.396%	33	917	-46.316%
2025-09-04	2.1400	2.1500	1.8100	1.8200	-41.290%	44	914	-43.956%
2025-09-03	3.1000	3.1000	3.1000	3.1000	-3.125%	15	905	-67.097%
2025-09-02	3.2000	3.2000	3.2000	3.2000	-3.030%	7	890	-68.125%
2025-08-29	3.3000	3.3100	3.3000	3.3000	-2.941%	680	236	-69.091%
2025-08-27	3.5000	3.5000	3.4000	3.4000	+1.796%	7	236	-70.000%
2025-08-22	3.3600	3.3600	3.3400	3.3400	-4.571%	2	243	-69.461%
2025-08-19	3.5000	3.5000	3.5000	3.5000	0.000%	3	242	-70.857%
2025-08-18	3.5000	3.5000	3.5000	3.5000	-1.408%	3	242	-70.857%
2025-08-15	3.5500	3.5500	3.5500	3.5500	-1.114%	1	245	-71.268%
2025-08-14	3.5800	3.5900	3.5800	3.5900	+2.571%	10	244	-71.588%
2025-08-13	3.5000	3.5000	3.5000	3.5000	-2.778%	10	254	-70.857%
2025-08-08	3.7500	3.7500	3.6000	3.6000	-10.000%	3	264	-71.667%
2025-08-05	3.7000	4.0000	3.7000	4.0000	+14.286%	7	265	-74.500%
2025-08-04	3.5200	3.6000	3.5000	3.5000	-22.222%	10	258	-70.857%
2025-08-01	4.5000	4.5000	4.5000	4.5000	+13.924%	1	249	-77.333%
2025-07-28	3.9500	3.9500	3.9500	3.9500	-3.659%	1	249	-74.177%
2025-07-24	3.7000	4.1000	3.7000	4.1000	+2.500%	31	249	-75.122%
2025-07-23	4.0000	4.0000	4.0000	4.0000	-4.762%	49	219	-74.500%
2025-07-22	4.2000	4.2000	4.2000	4.2000	-2.326%	20	170	-75.714%
2025-07-17	4.3000	4.3000	4.3000	4.3000	-5.495%	32	150	-76.279%
2025-06-25	4.5500	4.5500	4.5500	4.5500	+22.973%	10	120	-77.582%
2025-05-20	3.6000	3.7000	3.6000	3.7000	+15.625%	11	110	-72.432%
2025-05-13	3.2000	3.2000	3.2000	3.2000	-36.000%	5	100	-68.125%
2025-04-09	5.0000	5.0000	5.0000	5.0000	+2.041%	3	100	-79.600%
2025-04-08	4.9000	4.9000	4.9000	4.9000	+4.255%	1	98	-79.184%
2025-04-07	4.7000	4.7000	4.7000	4.7000	+9.302%	12	97	-78.298%
2025-04-04	4.7000	4.7000	4.3000	4.3000	-2.273%	18	97	-76.279%
2025-04-03	4.4000	4.4000	4.4000	4.4000	+19.891%	2	102	-76.818%
2025-03-31	3.6700	3.6700	3.6700	3.6700	+7.941%	7	100	-72.207%
2025-03-28	3.4800	3.4800	3.4000	3.4000	-2.857%	4	105	-70.000%
2025-03-17	3.5000	3.5000	3.5000	3.5000	+4.167%	8	103	-70.857%
2025-03-10	3.3600	3.3600	3.3600	3.3600	+14.286%	1	96	-69.643%
2025-03-04	2.9400	2.9400	2.9400	2.9400	+2.083%	4	95	-65.306%
2025-02-27	2.8800	2.8800	2.8800	2.8800	+0.699%	2	91	-64.583%
2025-02-26	2.8700	2.8700	2.8600	2.8600	+14.400%	2	89	-64.336%
2025-02-19	2.5000	2.5000	2.5000	2.5000	-2.724%	2	90	-59.200%
2025-02-13	2.5700	2.5700	2.5700	2.5700	+0.784%	2	93	-60.311%
2025-02-12	2.5000	2.5500	2.5000	2.5500	+22.010%	55	93	-60.000%
2025-02-06	2.0900	2.0900	2.0900	2.0900	-4.128%	1	38	-51.196%
2025-02-03	2.1800	2.1800	2.1800	2.1800	0.000%	10	37	-53.211%
2025-01-16	2.1800	2.1800	2.1800	2.1800	+9.000%	1	27	-53.211%
2024-12-10	2.0000	2.0000	2.0000	2.0000	+28.205%	12	26	-49.000%
2024-12-04	1.5600	1.5600	1.5600	1.5600	-16.578%	1	14	-34.615%
2024-11-25	1.8700	1.8700	1.8700	1.8700	+8.721%	1	13	-45.455%
2024-10-31	1.7200	1.7200	1.7200	1.7200	+10.968%	1	14	-40.698%
2024-10-08	1.5500	1.5500	1.5500	1.5500	+32.479%	10	13	-34.194%
2024-10-03	1.1700	1.1700	1.1700	1.1700	0.000%	1	3	-12.821%
2024-09-27	1.1700	1.1700	1.1700	1.1700	-36.757%	2	2	-12.821%
2024-09-16	1.8500	1.8500	1.8500	1.8500	0.000%	1	1	-44.865%